日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
558 |
624 |
556 |
621 |
+7.81% |
192,100 |
2024/5/16 |
615 |
615 |
571 |
576 |
-3.19% |
148,000 |
2024/5/15 |
627 |
627 |
590 |
595 |
-4.03% |
136,900 |
2024/5/14 |
603 |
624 |
599 |
620 |
+3.68% |
87,700 |
2024/5/13 |
579 |
603 |
570 |
598 |
+3.28% |
83,600 |
2024/5/10 |
594 |
598 |
572 |
579 |
-1.36% |
131,900 |
2024/5/9 |
600 |
607 |
576 |
587 |
-2.81% |
179,300 |
2024/5/8 |
612 |
620 |
600 |
604 |
-1.31% |
150,500 |
2024/5/7 |
651 |
651 |
609 |
612 |
-4.08% |
211,500 |
2024/5/2 |
644 |
675 |
637 |
638 |
-1.54% |
160,500 |
2024/5/1 |
629 |
649 |
625 |
648 |
+1.41% |
66,100 |
2024/4/30 |
638 |
646 |
623 |
639 |
+1.75% |
103,500 |
2024/4/26 |
609 |
653 |
606 |
628 |
+0.64% |
212,100 |
2024/4/25 |
656 |
663 |
616 |
624 |
-6.31% |
193,900 |
2024/4/24 |
706 |
709 |
665 |
666 |
-3.48% |
301,600 |
2024/4/23 |
657 |
710 |
640 |
690 |
+5.67% |
481,900 |
2024/4/22 |
670 |
671 |
622 |
653 |
-1.06% |
225,200 |
2024/4/19 |
642 |
660 |
580 |
660 |
-0.30% |
532,100 |
2024/4/18 |
688 |
710 |
640 |
662 |
+0.61% |
1,884,200 |
2024/4/17 |
572 |
658 |
551 |
658 |
+17.92% |
873,700 |
2024/4/16 |
587 |
608 |
558 |
558 |
-6.06% |
333,900 |
2024/4/15 |
635 |
637 |
586 |
594 |
-8.19% |
465,800 |
2024/4/12 |
706 |
708 |
647 |
647 |
-7.31% |
323,400 |
2024/4/11 |
735 |
735 |
683 |
698 |
-4.77% |
380,400 |
2024/4/10 |
684 |
748 |
678 |
733 |
+5.62% |
733,800 |
2024/4/9 |
682 |
715 |
675 |
694 |
+1.17% |
344,500 |
2024/4/8 |
735 |
746 |
675 |
686 |
-4.99% |
477,800 |
2024/4/5 |
733 |
746 |
658 |
722 |
-6.23% |
1,026,800 |
2024/4/4 |
833 |
860 |
760 |
770 |
-5.87% |
1,420,500 |
2024/4/3 |
775 |
874 |
755 |
818 |
+5.41% |
3,702,600 |
2024/4/2 |
925 |
949 |
775 |
776 |
-16.02% |
2,275,600 |
2024/4/1 |
1,070 |
1,155 |
905 |
924 |
-9.50% |
6,603,300 |
2024/3/29 |
1,171 |
1,315 |
1,021 |
1,021 |
-22.71% |
10,334,000 |
2024/3/28 |
1,021 |
1,321 |
1,011 |
1,321 |
--- |
7,624,500 |
|