日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
1,330 |
1,401 |
1,330 |
1,380 |
+4.31% |
46,900 |
2024/5/16 |
1,482 |
1,482 |
1,322 |
1,323 |
-12.67% |
149,400 |
2024/5/15 |
1,580 |
1,580 |
1,505 |
1,515 |
-4.54% |
70,100 |
2024/5/14 |
1,692 |
1,696 |
1,587 |
1,587 |
-5.82% |
64,000 |
2024/5/13 |
1,690 |
1,690 |
1,662 |
1,685 |
-0.12% |
19,200 |
2024/5/10 |
1,690 |
1,695 |
1,680 |
1,687 |
+0.12% |
16,000 |
2024/5/9 |
1,686 |
1,696 |
1,650 |
1,685 |
+1.14% |
18,400 |
2024/5/8 |
1,670 |
1,680 |
1,643 |
1,666 |
+0.00% |
29,700 |
2024/5/7 |
1,675 |
1,706 |
1,666 |
1,666 |
-0.18% |
28,600 |
2024/5/2 |
1,691 |
1,725 |
1,669 |
1,669 |
-0.06% |
33,700 |
2024/5/1 |
1,671 |
1,730 |
1,666 |
1,670 |
-0.06% |
52,900 |
2024/4/30 |
1,680 |
1,693 |
1,658 |
1,671 |
+0.00% |
43,000 |
2024/4/26 |
1,668 |
1,680 |
1,660 |
1,671 |
+0.36% |
33,800 |
2024/4/25 |
1,646 |
1,678 |
1,646 |
1,665 |
+0.12% |
36,200 |
2024/4/24 |
1,712 |
1,712 |
1,660 |
1,663 |
-2.06% |
57,600 |
2024/4/23 |
1,661 |
1,732 |
1,651 |
1,698 |
+3.16% |
103,100 |
2024/4/22 |
1,702 |
1,750 |
1,639 |
1,646 |
-3.23% |
75,400 |
2024/4/19 |
1,760 |
1,784 |
1,682 |
1,701 |
-4.92% |
110,800 |
2024/4/18 |
1,770 |
1,828 |
1,753 |
1,789 |
-0.11% |
71,500 |
2024/4/17 |
1,798 |
1,879 |
1,754 |
1,791 |
-0.39% |
139,400 |
2024/4/16 |
1,835 |
1,900 |
1,764 |
1,798 |
-3.28% |
159,800 |
2024/4/15 |
1,790 |
1,913 |
1,782 |
1,859 |
-0.05% |
362,800 |
2024/4/12 |
2,125 |
2,140 |
1,856 |
1,860 |
-11.47% |
1,527,000 |
2024/4/11 |
2,160 |
2,331 |
2,062 |
2,101 |
--- |
3,801,100 |
|