日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
1,398 |
1,503 |
1,380 |
1,431 |
+1.49% |
934,600 |
2024/5/16 |
1,473 |
1,473 |
1,361 |
1,410 |
-6.00% |
1,040,800 |
2024/5/15 |
1,622 |
1,622 |
1,497 |
1,500 |
-8.70% |
806,600 |
2024/5/14 |
1,633 |
1,654 |
1,579 |
1,643 |
-0.60% |
680,000 |
2024/5/13 |
1,781 |
1,783 |
1,597 |
1,653 |
-3.90% |
1,266,000 |
2024/5/10 |
1,800 |
1,802 |
1,697 |
1,720 |
-4.92% |
863,600 |
2024/5/9 |
1,820 |
1,844 |
1,724 |
1,809 |
-0.06% |
699,800 |
2024/5/8 |
1,816 |
1,870 |
1,810 |
1,810 |
-1.47% |
392,600 |
2024/5/7 |
1,915 |
1,919 |
1,816 |
1,837 |
-2.80% |
648,700 |
2024/5/2 |
2,040 |
2,044 |
1,872 |
1,890 |
-7.22% |
1,218,900 |
2024/5/1 |
1,940 |
2,085 |
1,905 |
2,037 |
+3.93% |
1,663,300 |
2024/4/30 |
1,950 |
2,046 |
1,940 |
1,960 |
+3.05% |
1,395,600 |
2024/4/26 |
1,870 |
1,981 |
1,790 |
1,902 |
+4.05% |
1,410,200 |
2024/4/25 |
1,812 |
1,835 |
1,744 |
1,828 |
-0.65% |
523,800 |
2024/4/24 |
1,818 |
1,889 |
1,801 |
1,840 |
+1.94% |
623,700 |
2024/4/23 |
1,800 |
1,848 |
1,738 |
1,805 |
+2.27% |
938,200 |
2024/4/22 |
1,870 |
1,914 |
1,706 |
1,765 |
-4.34% |
1,460,400 |
2024/4/19 |
1,780 |
1,865 |
1,715 |
1,845 |
+3.65% |
1,431,000 |
2024/4/18 |
1,747 |
1,835 |
1,724 |
1,780 |
-1.33% |
758,900 |
2024/4/17 |
1,706 |
1,875 |
1,685 |
1,804 |
+4.04% |
1,248,200 |
2024/4/16 |
1,651 |
1,782 |
1,620 |
1,734 |
+2.12% |
1,300,700 |
2024/4/15 |
1,765 |
1,805 |
1,652 |
1,698 |
-6.60% |
1,141,500 |
2024/4/12 |
1,913 |
1,916 |
1,770 |
1,818 |
-2.15% |
1,399,300 |
2024/4/11 |
1,800 |
1,892 |
1,780 |
1,858 |
+1.42% |
1,584,100 |
2024/4/10 |
1,876 |
1,950 |
1,803 |
1,832 |
-3.58% |
1,682,800 |
2024/4/9 |
2,100 |
2,110 |
1,890 |
1,900 |
-5.66% |
3,556,500 |
2024/4/8 |
1,793 |
2,088 |
1,771 |
2,014 |
+16.42% |
6,940,100 |
2024/4/5 |
1,851 |
1,891 |
1,690 |
1,730 |
-9.90% |
3,016,200 |
2024/4/4 |
2,050 |
2,172 |
1,845 |
1,920 |
-5.47% |
7,585,400 |
2024/4/3 |
2,391 |
2,398 |
1,988 |
2,031 |
-15.87% |
14,675,700 |
2024/4/2 |
2,238 |
2,460 |
2,161 |
2,414 |
+14.84% |
26,871,900 |
2024/4/1 |
2,123 |
2,450 |
1,932 |
2,102 |
-3.27% |
17,995,200 |
2024/3/29 |
1,850 |
2,173 |
1,671 |
2,173 |
+22.56% |
17,731,600 |
2024/3/28 |
1,838 |
2,038 |
1,734 |
1,773 |
+8.24% |
8,054,200 |
2024/3/27 |
1,479 |
1,638 |
1,418 |
1,638 |
+22.42% |
7,220,700 |
2024/3/26 |
1,563 |
1,600 |
1,300 |
1,338 |
--- |
11,212,100 |
|