日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
2,395 |
2,456 |
2,266 |
2,374 |
-0.46% |
91,600 |
2024/5/16 |
2,231 |
2,495 |
2,188 |
2,385 |
+5.07% |
314,600 |
2024/5/15 |
2,351 |
2,381 |
2,241 |
2,270 |
-2.53% |
189,800 |
2024/5/14 |
2,360 |
2,494 |
2,265 |
2,329 |
-2.96% |
205,400 |
2024/5/13 |
2,300 |
2,443 |
2,293 |
2,400 |
+3.31% |
192,100 |
2024/5/10 |
2,452 |
2,469 |
2,175 |
2,323 |
-4.13% |
667,400 |
2024/5/9 |
2,612 |
2,624 |
2,337 |
2,423 |
-9.42% |
823,900 |
2024/5/8 |
2,990 |
2,995 |
2,611 |
2,675 |
-10.77% |
855,300 |
2024/5/7 |
3,030 |
3,135 |
2,967 |
2,998 |
+1.32% |
246,400 |
2024/5/2 |
3,005 |
3,030 |
2,933 |
2,959 |
-1.37% |
100,800 |
2024/5/1 |
2,968 |
3,080 |
2,914 |
3,000 |
+0.00% |
160,800 |
2024/4/30 |
2,922 |
3,030 |
2,870 |
3,000 |
+4.09% |
151,600 |
2024/4/26 |
2,950 |
2,966 |
2,808 |
2,882 |
-1.37% |
264,600 |
2024/4/25 |
3,000 |
3,050 |
2,904 |
2,922 |
-4.51% |
219,700 |
2024/4/24 |
3,070 |
3,170 |
2,984 |
3,060 |
+3.03% |
331,300 |
2024/4/23 |
2,900 |
3,250 |
2,878 |
2,970 |
+3.85% |
855,900 |
2024/4/22 |
2,895 |
2,961 |
2,777 |
2,860 |
-1.38% |
330,900 |
2024/4/19 |
3,000 |
3,020 |
2,711 |
2,900 |
-4.92% |
544,300 |
2024/4/18 |
2,952 |
3,120 |
2,950 |
3,050 |
+0.99% |
112,100 |
2024/4/17 |
3,100 |
3,215 |
2,880 |
3,020 |
-2.27% |
417,300 |
2024/4/16 |
3,115 |
3,160 |
3,000 |
3,090 |
-2.98% |
364,700 |
2024/4/15 |
3,325 |
3,615 |
3,185 |
3,185 |
-6.60% |
872,800 |
2024/4/12 |
3,385 |
3,525 |
3,205 |
3,410 |
+2.10% |
562,600 |
2024/4/11 |
3,550 |
3,595 |
3,300 |
3,340 |
-5.25% |
546,200 |
2024/4/10 |
3,555 |
3,775 |
3,470 |
3,525 |
-2.08% |
1,053,500 |
2024/4/9 |
3,545 |
3,700 |
3,380 |
3,600 |
-0.41% |
897,400 |
2024/4/8 |
3,820 |
3,930 |
3,535 |
3,615 |
-2.03% |
1,778,300 |
2024/4/5 |
3,230 |
3,850 |
3,200 |
3,690 |
+10.48% |
3,572,800 |
2024/4/4 |
3,180 |
3,340 |
3,000 |
3,340 |
+17.69% |
2,289,500 |
2024/4/3 |
3,030 |
3,105 |
2,778 |
2,838 |
-12.41% |
1,122,400 |
2024/4/2 |
3,050 |
3,300 |
2,960 |
3,240 |
+9.98% |
1,592,700 |
2024/4/1 |
2,970 |
3,265 |
2,850 |
2,946 |
+6.70% |
2,568,600 |
2024/3/29 |
3,010 |
3,160 |
2,743 |
2,761 |
-6.63% |
2,879,700 |
2024/3/28 |
2,875 |
3,225 |
2,775 |
2,957 |
--- |
6,611,800 |
|