日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
847 |
877 |
836 |
875 |
+1.63% |
96,100 |
2024/5/16 |
853 |
870 |
843 |
861 |
+2.01% |
86,300 |
2024/5/15 |
866 |
870 |
841 |
844 |
-2.43% |
64,500 |
2024/5/14 |
881 |
881 |
856 |
865 |
-1.93% |
58,800 |
2024/5/13 |
837 |
885 |
837 |
882 |
+6.01% |
64,700 |
2024/5/10 |
872 |
875 |
832 |
832 |
-4.59% |
87,600 |
2024/5/9 |
890 |
890 |
857 |
872 |
-2.02% |
67,100 |
2024/5/8 |
910 |
910 |
879 |
890 |
-1.98% |
60,900 |
2024/5/7 |
913 |
913 |
886 |
908 |
-0.44% |
60,200 |
2024/5/2 |
903 |
912 |
889 |
912 |
+1.00% |
50,300 |
2024/5/1 |
929 |
935 |
903 |
903 |
-2.90% |
57,600 |
2024/4/30 |
952 |
953 |
919 |
930 |
-1.90% |
73,100 |
2024/4/26 |
972 |
973 |
941 |
948 |
-3.95% |
75,600 |
2024/4/25 |
1,000 |
1,000 |
974 |
987 |
-0.90% |
32,300 |
2024/4/24 |
975 |
1,000 |
968 |
996 |
+2.15% |
73,300 |
2024/4/23 |
962 |
982 |
953 |
975 |
+1.77% |
66,200 |
2024/4/22 |
952 |
981 |
943 |
958 |
-0.93% |
88,900 |
2024/4/19 |
1,016 |
1,016 |
927 |
967 |
-4.82% |
155,500 |
2024/4/18 |
960 |
1,018 |
960 |
1,016 |
+5.83% |
135,300 |
2024/4/17 |
920 |
989 |
911 |
960 |
+5.49% |
127,300 |
2024/4/16 |
940 |
941 |
862 |
910 |
-6.09% |
202,500 |
2024/4/15 |
871 |
1,015 |
866 |
969 |
+10.36% |
390,700 |
2024/4/12 |
929 |
942 |
878 |
878 |
-5.29% |
189,900 |
2024/4/11 |
962 |
980 |
923 |
927 |
-4.04% |
154,200 |
2024/4/10 |
953 |
972 |
950 |
966 |
+1.68% |
121,000 |
2024/4/9 |
985 |
985 |
940 |
950 |
-4.62% |
182,500 |
2024/4/8 |
1,013 |
1,015 |
985 |
996 |
-1.97% |
110,500 |
2024/4/5 |
1,006 |
1,021 |
990 |
1,016 |
-0.78% |
131,800 |
2024/4/4 |
1,044 |
1,052 |
1,007 |
1,024 |
-2.94% |
137,000 |
2024/4/3 |
1,005 |
1,088 |
1,001 |
1,055 |
+1.93% |
322,400 |
2024/4/2 |
1,035 |
1,069 |
1,003 |
1,035 |
-2.63% |
231,800 |
2024/4/1 |
1,035 |
1,099 |
982 |
1,063 |
+3.20% |
834,500 |
2024/3/29 |
1,085 |
1,180 |
1,020 |
1,030 |
--- |
3,280,300 |
|