日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
2,058 |
2,130 |
2,021 |
2,100 |
+2.64% |
59,000 |
2024/5/16 |
2,079 |
2,080 |
1,965 |
2,046 |
-0.20% |
46,000 |
2024/5/15 |
1,998 |
2,080 |
1,865 |
2,050 |
+2.60% |
159,300 |
2024/5/14 |
2,019 |
2,031 |
1,960 |
1,998 |
-0.35% |
58,900 |
2024/5/13 |
2,009 |
2,020 |
1,971 |
2,005 |
+0.80% |
24,200 |
2024/5/10 |
1,931 |
1,989 |
1,931 |
1,989 |
+2.05% |
15,700 |
2024/5/9 |
1,994 |
1,994 |
1,945 |
1,949 |
-2.31% |
31,100 |
2024/5/8 |
1,999 |
2,040 |
1,975 |
1,995 |
-0.20% |
25,200 |
2024/5/7 |
1,987 |
2,024 |
1,956 |
1,999 |
+4.77% |
59,600 |
2024/5/2 |
1,855 |
1,910 |
1,855 |
1,908 |
+3.81% |
20,100 |
2024/5/1 |
1,811 |
1,848 |
1,810 |
1,838 |
+1.04% |
12,100 |
2024/4/30 |
1,839 |
1,869 |
1,819 |
1,819 |
-0.98% |
16,200 |
2024/4/26 |
1,855 |
1,860 |
1,834 |
1,837 |
-2.03% |
16,300 |
2024/4/25 |
1,918 |
1,918 |
1,861 |
1,875 |
-1.21% |
12,200 |
2024/4/24 |
1,932 |
1,952 |
1,898 |
1,898 |
-1.76% |
19,300 |
2024/4/23 |
1,880 |
1,940 |
1,855 |
1,932 |
+2.22% |
41,200 |
2024/4/22 |
1,790 |
1,890 |
1,790 |
1,890 |
+5.29% |
24,800 |
2024/4/19 |
1,788 |
1,832 |
1,777 |
1,795 |
-2.29% |
28,400 |
2024/4/18 |
1,777 |
1,839 |
1,769 |
1,837 |
+3.20% |
33,300 |
2024/4/17 |
1,780 |
1,820 |
1,754 |
1,780 |
+2.30% |
39,400 |
2024/4/16 |
1,840 |
1,850 |
1,740 |
1,740 |
-6.70% |
104,300 |
2024/4/15 |
1,924 |
1,924 |
1,856 |
1,865 |
-4.51% |
75,100 |
2024/4/12 |
2,005 |
2,025 |
1,953 |
1,953 |
-2.30% |
43,400 |
2024/4/11 |
2,021 |
2,064 |
1,990 |
1,999 |
-1.96% |
63,200 |
2024/4/10 |
2,086 |
2,129 |
2,035 |
2,039 |
-4.54% |
96,700 |
2024/4/9 |
2,021 |
2,137 |
1,969 |
2,136 |
+3.64% |
214,800 |
2024/4/8 |
2,142 |
2,154 |
1,958 |
2,061 |
-2.60% |
278,400 |
2024/4/5 |
2,173 |
2,214 |
2,001 |
2,116 |
-12.67% |
943,400 |
2024/4/4 |
2,923 |
2,947 |
2,423 |
2,423 |
--- |
1,926,100 |
|