日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
2,764 |
2,775 |
2,661 |
2,726 |
+0.44% |
21,800 |
2024/5/16 |
2,585 |
2,730 |
2,575 |
2,714 |
+4.14% |
29,100 |
2024/5/15 |
2,807 |
2,807 |
2,595 |
2,606 |
-5.85% |
30,300 |
2024/5/14 |
2,745 |
2,877 |
2,683 |
2,768 |
-0.54% |
48,400 |
2024/5/13 |
2,823 |
2,850 |
2,447 |
2,783 |
-9.79% |
247,200 |
2024/5/10 |
2,992 |
3,115 |
2,977 |
3,085 |
+1.82% |
60,600 |
2024/5/9 |
3,095 |
3,095 |
2,952 |
3,030 |
+1.00% |
46,400 |
2024/5/8 |
2,971 |
3,060 |
2,934 |
3,000 |
+0.94% |
60,500 |
2024/5/7 |
3,045 |
3,105 |
2,906 |
2,972 |
-0.73% |
105,300 |
2024/5/2 |
3,490 |
3,520 |
2,990 |
2,994 |
-14.82% |
190,200 |
2024/5/1 |
3,665 |
3,800 |
3,510 |
3,515 |
-2.23% |
82,300 |
2024/4/30 |
3,700 |
3,865 |
3,535 |
3,595 |
-3.88% |
64,400 |
2024/4/26 |
3,290 |
3,780 |
3,230 |
3,740 |
+13.68% |
187,000 |
2024/4/25 |
3,335 |
3,425 |
3,210 |
3,290 |
-2.52% |
81,600 |
2024/4/24 |
3,215 |
3,395 |
3,145 |
3,375 |
+7.14% |
64,500 |
2024/4/23 |
3,100 |
3,265 |
3,050 |
3,150 |
+3.79% |
71,900 |
2024/4/22 |
3,020 |
3,080 |
2,954 |
3,035 |
+1.85% |
23,800 |
2024/4/19 |
3,085 |
3,100 |
2,910 |
2,980 |
-5.55% |
62,200 |
2024/4/18 |
2,921 |
3,195 |
2,868 |
3,155 |
+8.01% |
59,600 |
2024/4/17 |
3,070 |
3,070 |
2,731 |
2,921 |
-2.96% |
74,200 |
2024/4/16 |
3,090 |
3,140 |
2,981 |
3,010 |
-4.14% |
59,100 |
2024/4/15 |
3,005 |
3,180 |
2,981 |
3,140 |
+2.78% |
52,400 |
2024/4/12 |
3,130 |
3,250 |
3,030 |
3,055 |
-3.17% |
83,200 |
2024/4/11 |
2,975 |
3,280 |
2,972 |
3,155 |
+6.23% |
186,900 |
2024/4/10 |
3,060 |
3,090 |
2,970 |
2,970 |
-3.10% |
83,700 |
2024/4/9 |
2,901 |
3,110 |
2,901 |
3,065 |
+6.02% |
188,100 |
2024/4/8 |
3,035 |
3,090 |
2,891 |
2,891 |
-4.74% |
171,800 |
2024/4/5 |
3,040 |
3,180 |
2,861 |
3,035 |
-4.56% |
380,800 |
2024/4/4 |
3,185 |
3,550 |
3,010 |
3,180 |
+3.08% |
1,067,600 |
2024/4/3 |
3,645 |
3,990 |
3,085 |
3,085 |
-18.49% |
1,085,700 |
2024/4/2 |
3,620 |
4,180 |
3,520 |
3,785 |
+6.17% |
1,250,200 |
2024/4/1 |
3,360 |
3,905 |
3,180 |
3,565 |
+3.03% |
939,500 |
2024/3/29 |
3,680 |
3,980 |
3,135 |
3,460 |
-7.73% |
1,625,200 |
2024/3/28 |
3,190 |
3,750 |
2,862 |
3,750 |
+22.95% |
2,203,400 |
2024/3/27 |
3,225 |
3,345 |
2,826 |
3,050 |
--- |
2,605,100 |
|