日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
669 |
723 |
666 |
712 |
+4.09% |
130,700 |
2024/5/16 |
643 |
686 |
612 |
684 |
+6.38% |
112,200 |
2024/5/15 |
633 |
643 |
606 |
643 |
+0.31% |
88,800 |
2024/5/14 |
648 |
652 |
631 |
641 |
-1.08% |
35,000 |
2024/5/13 |
622 |
666 |
614 |
648 |
+4.52% |
140,200 |
2024/5/10 |
693 |
693 |
604 |
620 |
-10.40% |
212,700 |
2024/5/9 |
712 |
740 |
680 |
692 |
-3.08% |
218,200 |
2024/5/8 |
654 |
725 |
647 |
714 |
+7.53% |
520,000 |
2024/5/7 |
643 |
738 |
640 |
664 |
+2.15% |
621,200 |
2024/5/2 |
650 |
724 |
628 |
650 |
-1.52% |
1,086,000 |
2024/5/1 |
560 |
660 |
560 |
660 |
+17.86% |
396,100 |
2024/4/30 |
580 |
612 |
560 |
560 |
-2.78% |
137,800 |
2024/4/26 |
554 |
652 |
554 |
576 |
+4.35% |
600,400 |
2024/4/25 |
562 |
562 |
552 |
552 |
-1.78% |
20,000 |
2024/4/24 |
557 |
576 |
541 |
562 |
+1.26% |
76,600 |
2024/4/23 |
526 |
566 |
526 |
555 |
+7.14% |
80,600 |
2024/4/22 |
515 |
527 |
505 |
518 |
+1.77% |
21,300 |
2024/4/19 |
507 |
515 |
485 |
509 |
+0.59% |
70,000 |
2024/4/18 |
508 |
524 |
490 |
506 |
+0.00% |
80,700 |
2024/4/17 |
497 |
550 |
482 |
506 |
+5.20% |
402,300 |
2024/4/16 |
507 |
508 |
481 |
481 |
-5.13% |
74,700 |
2024/4/15 |
522 |
530 |
505 |
507 |
-3.24% |
77,200 |
2024/4/12 |
565 |
569 |
517 |
524 |
-6.76% |
116,200 |
2024/4/11 |
577 |
584 |
560 |
562 |
-4.58% |
43,000 |
2024/4/10 |
601 |
613 |
576 |
589 |
-3.12% |
95,300 |
2024/4/9 |
598 |
617 |
591 |
608 |
+2.18% |
82,400 |
2024/4/8 |
578 |
624 |
560 |
595 |
+4.75% |
157,500 |
2024/4/5 |
570 |
571 |
541 |
568 |
-2.41% |
82,800 |
2024/4/4 |
591 |
601 |
571 |
582 |
+1.93% |
118,200 |
2024/4/3 |
574 |
600 |
559 |
571 |
-3.38% |
120,800 |
2024/4/2 |
623 |
623 |
565 |
591 |
-0.34% |
279,800 |
2024/4/1 |
697 |
714 |
593 |
593 |
-16.12% |
304,000 |
2024/3/29 |
738 |
738 |
695 |
707 |
-5.98% |
180,200 |
2024/3/28 |
777 |
853 |
711 |
752 |
-3.22% |
719,800 |
2024/3/27 |
806 |
874 |
710 |
777 |
-3.60% |
2,398,300 |
2024/3/26 |
893 |
1,008 |
798 |
806 |
--- |
5,227,400 |
|