日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/1 |
6,690 |
6,710 |
6,690 |
6,710 |
+0.00% |
41,500 |
2024/3/29 |
6,690 |
6,710 |
6,690 |
6,710 |
+0.30% |
2,900 |
2024/3/28 |
6,680 |
6,700 |
6,680 |
6,690 |
-0.15% |
8,500 |
2024/3/27 |
6,680 |
6,710 |
6,670 |
6,700 |
+0.45% |
6,700 |
2024/3/26 |
6,680 |
6,680 |
6,660 |
6,670 |
-0.15% |
29,800 |
2024/3/25 |
6,690 |
6,710 |
6,680 |
6,680 |
-0.15% |
9,100 |
2024/3/22 |
6,690 |
6,700 |
6,690 |
6,690 |
+0.00% |
3,700 |
2024/3/21 |
6,690 |
6,700 |
6,690 |
6,690 |
+0.15% |
16,200 |
2024/3/19 |
6,690 |
6,710 |
6,680 |
6,680 |
-0.45% |
65,200 |
2024/3/18 |
6,690 |
6,710 |
6,690 |
6,710 |
+0.30% |
20,300 |
2024/3/15 |
6,690 |
6,700 |
6,690 |
6,690 |
+0.00% |
13,700 |
2024/3/14 |
6,700 |
6,700 |
6,690 |
6,690 |
+0.00% |
7,800 |
2024/3/13 |
6,690 |
6,690 |
6,690 |
6,690 |
+0.00% |
1,500 |
2024/3/12 |
6,690 |
6,690 |
6,690 |
6,690 |
+0.00% |
7,000 |
2024/3/11 |
6,690 |
6,700 |
6,690 |
6,690 |
+0.00% |
6,600 |
2024/3/8 |
6,680 |
6,700 |
6,680 |
6,690 |
+0.15% |
17,200 |
2024/3/7 |
6,690 |
6,700 |
6,680 |
6,680 |
-0.15% |
27,500 |
2024/3/6 |
6,700 |
6,700 |
6,690 |
6,690 |
+0.00% |
4,200 |
2024/3/5 |
6,700 |
6,700 |
6,690 |
6,690 |
+0.00% |
20,400 |
2024/3/4 |
6,690 |
6,700 |
6,690 |
6,690 |
+0.00% |
9,000 |
2024/3/1 |
6,690 |
6,700 |
6,690 |
6,690 |
+0.00% |
1,300 |
2024/2/29 |
6,690 |
6,700 |
6,690 |
6,690 |
+0.00% |
31,200 |
2024/2/28 |
6,700 |
6,710 |
6,690 |
6,690 |
-0.15% |
117,500 |
2024/2/27 |
6,700 |
6,700 |
6,700 |
6,700 |
+0.00% |
7,600 |
2024/2/26 |
6,700 |
6,700 |
6,700 |
6,700 |
+0.00% |
2,300 |
2024/2/22 |
6,710 |
6,710 |
6,700 |
6,700 |
+0.00% |
3,500 |
2024/2/21 |
6,710 |
6,720 |
6,700 |
6,700 |
+0.00% |
17,700 |
2024/2/20 |
6,700 |
6,720 |
6,700 |
6,700 |
-0.15% |
2,200 |
2024/2/19 |
6,710 |
6,710 |
6,700 |
6,710 |
+0.00% |
5,400 |
2024/2/16 |
6,710 |
6,710 |
6,700 |
6,710 |
+0.00% |
2,900 |
2024/2/15 |
6,700 |
6,710 |
6,700 |
6,710 |
+0.15% |
1,600 |
2024/2/14 |
6,710 |
6,720 |
6,700 |
6,700 |
-0.15% |
10,300 |
2024/2/13 |
6,710 |
6,720 |
6,700 |
6,710 |
+0.00% |
19,100 |
2024/2/9 |
6,700 |
6,710 |
6,700 |
6,710 |
+0.15% |
3,800 |
2024/2/8 |
6,700 |
6,710 |
6,700 |
6,700 |
-0.15% |
4,300 |
2024/2/7 |
6,710 |
6,710 |
6,700 |
6,710 |
+0.15% |
3,300 |
2024/2/6 |
6,710 |
6,710 |
6,700 |
6,700 |
-0.15% |
1,900 |
2024/2/5 |
6,700 |
6,720 |
6,700 |
6,710 |
+0.15% |
19,900 |
2024/2/2 |
6,700 |
6,710 |
6,700 |
6,700 |
+0.00% |
3,200 |
2024/2/1 |
6,710 |
6,710 |
6,700 |
6,700 |
+0.00% |
14,300 |
2024/1/31 |
6,700 |
6,700 |
6,700 |
6,700 |
+0.00% |
34,700 |
2024/1/30 |
6,700 |
6,710 |
6,700 |
6,700 |
+0.00% |
68,700 |
2024/1/29 |
6,700 |
6,710 |
6,700 |
6,700 |
+0.00% |
19,500 |
2024/1/26 |
6,710 |
6,720 |
6,700 |
6,700 |
+0.00% |
65,400 |
2024/1/25 |
6,700 |
6,710 |
6,690 |
6,700 |
+0.15% |
17,800 |
2024/1/24 |
6,700 |
6,710 |
6,690 |
6,690 |
-0.15% |
21,000 |
2024/1/23 |
6,690 |
6,700 |
6,690 |
6,700 |
+0.15% |
22,500 |
2024/1/22 |
6,710 |
6,720 |
6,690 |
6,690 |
-0.30% |
79,700 |
2024/1/19 |
6,720 |
6,720 |
6,710 |
6,710 |
+0.00% |
62,200 |
2024/1/18 |
6,710 |
6,720 |
6,710 |
6,710 |
+0.00% |
35,400 |
2024/1/17 |
6,710 |
6,710 |
6,710 |
6,710 |
+0.00% |
41,000 |
2024/1/16 |
6,710 |
6,720 |
6,710 |
6,710 |
+0.00% |
11,300 |
2024/1/15 |
6,710 |
6,720 |
6,710 |
6,710 |
+0.00% |
26,000 |
2024/1/12 |
6,720 |
6,720 |
6,710 |
6,710 |
-0.15% |
28,600 |
2024/1/11 |
6,720 |
6,740 |
6,710 |
6,720 |
+0.15% |
73,600 |
2024/1/10 |
6,730 |
6,740 |
6,710 |
6,710 |
-0.15% |
194,300 |
2024/1/9 |
6,750 |
6,750 |
6,720 |
6,720 |
-0.30% |
57,700 |
2024/1/5 |
6,760 |
6,780 |
6,740 |
6,740 |
-0.74% |
71,000 |
2024/1/4 |
6,820 |
6,820 |
6,760 |
6,790 |
-0.73% |
34,400 |
2023/12/29 |
6,820 |
6,850 |
6,820 |
6,840 |
+0.00% |
15,700 |
2023/12/28 |
6,850 |
6,850 |
6,790 |
6,840 |
-0.44% |
58,300 |
2023/12/27 |
6,850 |
6,880 |
6,840 |
6,870 |
+0.15% |
65,600 |
2023/12/26 |
6,820 |
6,860 |
6,820 |
6,860 |
+0.29% |
35,800 |
2023/12/25 |
6,820 |
6,850 |
6,800 |
6,840 |
-0.44% |
42,100 |
2023/12/22 |
6,770 |
6,890 |
6,760 |
6,870 |
+1.18% |
153,200 |
2023/12/21 |
6,770 |
6,790 |
6,760 |
6,790 |
+0.15% |
48,400 |
2023/12/20 |
6,750 |
6,780 |
6,750 |
6,780 |
+0.00% |
68,200 |
2023/12/19 |
6,750 |
6,780 |
6,740 |
6,780 |
+0.15% |
54,800 |
2023/12/18 |
6,740 |
6,780 |
6,740 |
6,770 |
-0.15% |
65,300 |
2023/12/15 |
6,740 |
6,780 |
6,730 |
6,780 |
+0.44% |
101,600 |
2023/12/14 |
6,740 |
6,770 |
6,740 |
6,750 |
-0.44% |
91,400 |
2023/12/13 |
6,780 |
6,790 |
6,750 |
6,780 |
-0.15% |
82,500 |
2023/12/12 |
6,790 |
6,830 |
6,780 |
6,790 |
-0.15% |
104,200 |
2023/12/11 |
6,800 |
6,870 |
6,760 |
6,800 |
+10.75% |
307,300 |
2023/12/8 |
6,140 |
6,140 |
6,140 |
6,140 |
+19.46% |
5,200 |
2023/12/7 |
5,140 |
5,140 |
5,140 |
5,140 |
+15.90% |
4,700 |
2023/12/6 |
4,285 |
4,435 |
4,280 |
4,435 |
+3.62% |
20,200 |
2023/12/5 |
4,225 |
4,280 |
4,225 |
4,280 |
+0.00% |
6,700 |
2023/12/4 |
4,250 |
4,280 |
4,250 |
4,280 |
+0.71% |
4,600 |
2023/12/1 |
4,300 |
4,300 |
4,240 |
4,250 |
-1.16% |
5,000 |
2023/11/30 |
4,245 |
4,300 |
4,230 |
4,300 |
+1.30% |
7,200 |
2023/11/29 |
4,210 |
4,265 |
4,195 |
4,245 |
+0.83% |
7,300 |
2023/11/28 |
4,180 |
4,210 |
4,180 |
4,210 |
+0.84% |
2,100 |
2023/11/27 |
4,160 |
4,215 |
4,160 |
4,175 |
-1.07% |
5,000 |
2023/11/24 |
4,225 |
4,230 |
4,195 |
4,220 |
-0.12% |
2,700 |
2023/11/22 |
4,200 |
4,225 |
4,200 |
4,225 |
+1.32% |
3,300 |
2023/11/21 |
4,175 |
4,210 |
4,170 |
4,170 |
-0.36% |
4,100 |
2023/11/20 |
4,195 |
4,225 |
4,185 |
4,185 |
-0.24% |
4,400 |
2023/11/17 |
4,165 |
4,210 |
4,165 |
4,195 |
+0.72% |
2,400 |
2023/11/16 |
4,160 |
4,200 |
4,160 |
4,165 |
-0.12% |
2,500 |
2023/11/15 |
4,190 |
4,220 |
4,170 |
4,170 |
-0.48% |
4,800 |
2023/11/14 |
4,160 |
4,195 |
4,160 |
4,190 |
+0.96% |
2,300 |
2023/11/13 |
4,210 |
4,220 |
4,150 |
4,150 |
-1.43% |
4,900 |
2023/11/10 |
4,170 |
4,210 |
4,170 |
4,210 |
+0.96% |
2,600 |
2023/11/9 |
4,160 |
4,185 |
4,160 |
4,170 |
+0.24% |
1,500 |
2023/11/8 |
4,190 |
4,205 |
4,150 |
4,160 |
-0.83% |
3,800 |
2023/11/7 |
4,170 |
4,215 |
4,170 |
4,195 |
-0.47% |
2,200 |
2023/11/6 |
4,175 |
4,215 |
4,175 |
4,215 |
+1.20% |
5,800 |
2023/11/2 |
4,180 |
4,190 |
4,165 |
4,165 |
-0.24% |
3,200 |
2023/11/1 |
4,155 |
4,180 |
4,130 |
4,175 |
+1.33% |
4,200 |
2023/10/31 |
4,105 |
4,120 |
4,090 |
4,120 |
+0.61% |
6,200 |
2023/10/30 |
4,140 |
4,140 |
4,095 |
4,095 |
-1.68% |
5,000 |
2023/10/27 |
4,130 |
4,165 |
4,130 |
4,165 |
+0.85% |
1,900 |
2023/10/26 |
4,150 |
4,165 |
4,125 |
4,130 |
-0.48% |
2,000 |
2023/10/25 |
4,140 |
4,170 |
4,130 |
4,150 |
+0.48% |
4,900 |
2023/10/24 |
4,150 |
4,150 |
4,065 |
4,130 |
-0.12% |
6,000 |
2023/10/23 |
4,135 |
4,150 |
4,120 |
4,135 |
+0.00% |
2,400 |
2023/10/20 |
4,105 |
4,135 |
4,100 |
4,135 |
+0.49% |
3,500 |
2023/10/19 |
4,125 |
4,140 |
4,110 |
4,115 |
-0.60% |
3,000 |
2023/10/18 |
4,170 |
4,170 |
4,140 |
4,140 |
+0.00% |
3,600 |
2023/10/17 |
4,130 |
4,155 |
4,125 |
4,140 |
+0.00% |
3,000 |
2023/10/16 |
4,165 |
4,165 |
4,115 |
4,140 |
-0.60% |
3,500 |
2023/10/13 |
4,160 |
4,170 |
4,130 |
4,165 |
-0.12% |
2,800 |
2023/10/12 |
4,180 |
4,180 |
4,125 |
4,170 |
+0.36% |
3,400 |
2023/10/11 |
4,180 |
4,180 |
4,130 |
4,155 |
-0.60% |
2,800 |
2023/10/10 |
4,155 |
4,180 |
4,155 |
4,180 |
+1.33% |
2,500 |
2023/10/6 |
4,125 |
4,150 |
4,125 |
4,125 |
+0.00% |
5,200 |
2023/10/5 |
4,125 |
4,125 |
4,095 |
4,125 |
+0.61% |
4,500 |
2023/10/4 |
4,125 |
4,140 |
4,080 |
4,100 |
-0.73% |
7,800 |
2023/10/3 |
4,160 |
4,165 |
4,130 |
4,130 |
-0.84% |
4,100 |
2023/10/2 |
4,180 |
4,220 |
4,165 |
4,165 |
+0.12% |
4,800 |
2023/9/29 |
4,210 |
4,210 |
4,150 |
4,160 |
-0.48% |
3,100 |
2023/9/28 |
4,185 |
4,215 |
4,180 |
4,180 |
-0.83% |
4,300 |
|