日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/23 |
1,091 |
1,091 |
1,089 |
1,089 |
-0.18% |
4,500 |
2024/4/22 |
1,091 |
1,091 |
1,091 |
1,091 |
+0.00% |
200 |
2024/4/19 |
1,091 |
1,091 |
1,091 |
1,091 |
-0.09% |
200 |
2024/4/18 |
1,091 |
1,092 |
1,091 |
1,092 |
+0.09% |
500 |
2024/4/16 |
1,091 |
1,091 |
1,091 |
1,091 |
+0.00% |
300 |
2024/4/15 |
1,091 |
1,091 |
1,091 |
1,091 |
+0.00% |
300 |
2024/4/12 |
1,091 |
1,091 |
1,091 |
1,091 |
+0.00% |
100 |
2024/4/11 |
1,091 |
1,091 |
1,091 |
1,091 |
+0.00% |
900 |
2024/4/10 |
1,090 |
1,091 |
1,090 |
1,091 |
+0.09% |
400 |
2024/4/9 |
1,091 |
1,091 |
1,090 |
1,090 |
+0.00% |
1,100 |
2024/4/8 |
1,091 |
1,094 |
1,090 |
1,090 |
+0.18% |
7,000 |
2024/4/5 |
1,088 |
1,088 |
1,088 |
1,088 |
-0.18% |
100 |
2024/4/4 |
1,090 |
1,090 |
1,090 |
1,090 |
+0.28% |
100 |
2024/4/1 |
1,087 |
1,087 |
1,087 |
1,087 |
-0.28% |
200 |
2024/3/29 |
1,086 |
1,090 |
1,086 |
1,090 |
+0.55% |
2,200 |
2024/3/28 |
1,084 |
1,084 |
1,083 |
1,084 |
+0.00% |
3,100 |
2024/3/27 |
1,087 |
1,087 |
1,084 |
1,084 |
+0.00% |
900 |
2024/3/26 |
1,083 |
1,085 |
1,083 |
1,084 |
+0.09% |
2,600 |
2024/3/25 |
1,088 |
1,088 |
1,082 |
1,083 |
-0.82% |
900 |
2024/3/22 |
1,082 |
1,092 |
1,081 |
1,092 |
+0.65% |
3,700 |
2024/3/21 |
1,094 |
1,094 |
1,085 |
1,085 |
+0.37% |
1,000 |
2024/3/19 |
1,064 |
1,085 |
1,064 |
1,081 |
-1.19% |
8,800 |
2024/3/15 |
1,094 |
1,094 |
1,094 |
1,094 |
+0.27% |
700 |
2024/3/14 |
1,094 |
1,094 |
1,091 |
1,091 |
-0.27% |
400 |
2024/3/13 |
1,091 |
1,094 |
1,091 |
1,094 |
+0.27% |
200 |
2024/3/12 |
1,091 |
1,092 |
1,091 |
1,091 |
-0.09% |
1,500 |
2024/3/11 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
100 |
2024/3/8 |
1,090 |
1,092 |
1,090 |
1,092 |
-0.18% |
2,000 |
2024/3/7 |
1,090 |
1,094 |
1,090 |
1,094 |
+0.37% |
700 |
2024/3/6 |
1,088 |
1,090 |
1,088 |
1,090 |
+0.00% |
700 |
2024/3/5 |
1,092 |
1,092 |
1,090 |
1,090 |
-0.18% |
6,600 |
2024/3/4 |
1,094 |
1,097 |
1,092 |
1,092 |
+0.00% |
1,900 |
2024/2/29 |
1,093 |
1,093 |
1,092 |
1,092 |
-0.36% |
2,600 |
2024/2/28 |
1,095 |
1,097 |
1,095 |
1,096 |
+0.09% |
800 |
2024/2/27 |
1,093 |
1,096 |
1,093 |
1,095 |
+0.00% |
800 |
2024/2/26 |
1,093 |
1,096 |
1,093 |
1,095 |
+0.18% |
3,900 |
2024/2/22 |
1,093 |
1,093 |
1,093 |
1,093 |
+0.00% |
20,000 |
2024/2/21 |
1,093 |
1,093 |
1,093 |
1,093 |
+0.00% |
1,900 |
2024/2/20 |
1,094 |
1,094 |
1,093 |
1,093 |
-0.09% |
400 |
2024/2/19 |
1,094 |
1,094 |
1,093 |
1,094 |
+0.09% |
7,600 |
2024/2/16 |
1,094 |
1,094 |
1,093 |
1,093 |
+0.00% |
4,400 |
2024/2/15 |
1,093 |
1,093 |
1,093 |
1,093 |
-0.09% |
1,300 |
2024/2/14 |
1,092 |
1,094 |
1,092 |
1,094 |
+0.18% |
13,800 |
2024/2/13 |
1,091 |
1,093 |
1,091 |
1,092 |
+0.00% |
7,000 |
2024/2/9 |
1,093 |
1,095 |
1,091 |
1,092 |
-0.09% |
11,100 |
2024/2/8 |
1,093 |
1,095 |
1,091 |
1,093 |
-0.09% |
87,300 |
2024/2/7 |
1,093 |
1,094 |
1,092 |
1,094 |
+0.09% |
30,200 |
2024/2/6 |
1,093 |
1,094 |
1,093 |
1,093 |
-0.09% |
13,400 |
2024/2/5 |
1,094 |
1,094 |
1,093 |
1,094 |
+0.09% |
19,900 |
2024/2/2 |
1,093 |
1,094 |
1,093 |
1,093 |
-0.09% |
4,800 |
2024/2/1 |
1,093 |
1,094 |
1,093 |
1,094 |
+0.09% |
12,400 |
2024/1/31 |
1,093 |
1,093 |
1,093 |
1,093 |
+0.00% |
13,800 |
2024/1/30 |
1,093 |
1,093 |
1,093 |
1,093 |
+0.00% |
8,000 |
2024/1/29 |
1,094 |
1,094 |
1,093 |
1,093 |
+0.00% |
73,400 |
2024/1/26 |
1,094 |
1,094 |
1,093 |
1,093 |
+0.00% |
126,800 |
2024/1/25 |
1,093 |
1,094 |
1,093 |
1,093 |
+0.00% |
45,100 |
2024/1/24 |
1,094 |
1,094 |
1,093 |
1,093 |
+0.00% |
36,000 |
2024/1/23 |
1,093 |
1,094 |
1,093 |
1,093 |
+0.00% |
34,300 |
2024/1/22 |
1,094 |
1,094 |
1,093 |
1,093 |
-0.09% |
28,400 |
2024/1/19 |
1,094 |
1,094 |
1,093 |
1,094 |
+0.09% |
56,100 |
2024/1/18 |
1,093 |
1,094 |
1,093 |
1,093 |
-0.09% |
21,100 |
2024/1/17 |
1,093 |
1,094 |
1,093 |
1,094 |
+0.09% |
44,200 |
2024/1/16 |
1,093 |
1,094 |
1,093 |
1,093 |
-0.09% |
27,200 |
2024/1/15 |
1,093 |
1,094 |
1,093 |
1,094 |
+0.09% |
21,800 |
2024/1/12 |
1,093 |
1,094 |
1,093 |
1,093 |
-0.09% |
9,500 |
2024/1/11 |
1,094 |
1,094 |
1,093 |
1,094 |
+0.09% |
32,300 |
2024/1/10 |
1,094 |
1,094 |
1,093 |
1,093 |
-0.09% |
281,400 |
2024/1/9 |
1,093 |
1,094 |
1,093 |
1,094 |
+0.00% |
113,600 |
2024/1/5 |
1,093 |
1,094 |
1,093 |
1,094 |
+0.09% |
65,500 |
2024/1/4 |
1,093 |
1,094 |
1,093 |
1,093 |
-0.09% |
42,200 |
2023/12/29 |
1,093 |
1,094 |
1,092 |
1,094 |
+0.18% |
172,500 |
2023/12/28 |
1,092 |
1,093 |
1,092 |
1,092 |
+0.00% |
425,800 |
2023/12/27 |
1,093 |
1,093 |
1,092 |
1,092 |
-0.09% |
80,400 |
2023/12/26 |
1,093 |
1,094 |
1,092 |
1,093 |
+8.65% |
450,400 |
2023/12/25 |
1,006 |
1,006 |
1,006 |
1,006 |
+17.52% |
22,400 |
2023/12/22 |
847 |
860 |
847 |
856 |
+1.06% |
10,900 |
2023/12/21 |
850 |
852 |
839 |
847 |
-1.17% |
7,100 |
2023/12/20 |
867 |
874 |
857 |
857 |
-1.27% |
11,800 |
2023/12/19 |
848 |
868 |
848 |
868 |
+0.93% |
12,400 |
2023/12/18 |
840 |
860 |
840 |
860 |
+0.58% |
4,600 |
2023/12/15 |
847 |
855 |
842 |
855 |
+0.83% |
4,100 |
2023/12/14 |
849 |
852 |
848 |
848 |
-1.40% |
1,600 |
2023/12/13 |
847 |
865 |
846 |
860 |
+0.70% |
1,700 |
2023/12/12 |
856 |
865 |
853 |
854 |
-0.23% |
4,200 |
2023/12/11 |
852 |
858 |
850 |
856 |
+0.47% |
2,000 |
2023/12/8 |
861 |
861 |
845 |
852 |
-1.27% |
6,000 |
2023/12/7 |
867 |
867 |
846 |
863 |
-0.58% |
3,700 |
2023/12/6 |
852 |
868 |
850 |
868 |
+0.70% |
4,500 |
2023/12/5 |
863 |
875 |
853 |
862 |
-1.37% |
5,500 |
2023/12/4 |
870 |
875 |
862 |
874 |
-0.11% |
5,200 |
2023/12/1 |
878 |
878 |
869 |
875 |
-0.23% |
8,600 |
2023/11/30 |
859 |
877 |
859 |
877 |
+1.86% |
15,200 |
2023/11/29 |
857 |
863 |
857 |
861 |
+0.12% |
10,300 |
2023/11/28 |
858 |
860 |
852 |
860 |
+0.12% |
10,600 |
2023/11/27 |
851 |
859 |
847 |
859 |
+0.94% |
12,400 |
2023/11/24 |
847 |
852 |
845 |
851 |
+0.47% |
4,300 |
2023/11/22 |
848 |
850 |
843 |
847 |
-0.59% |
4,200 |
2023/11/21 |
845 |
852 |
844 |
852 |
+0.83% |
6,600 |
2023/11/20 |
848 |
852 |
841 |
845 |
+0.36% |
8,200 |
2023/11/17 |
827 |
844 |
826 |
842 |
+2.43% |
12,300 |
2023/11/16 |
824 |
839 |
820 |
822 |
-0.24% |
24,200 |
2023/11/15 |
795 |
824 |
795 |
824 |
+3.65% |
18,700 |
2023/11/14 |
792 |
796 |
788 |
795 |
-0.13% |
4,200 |
2023/11/13 |
795 |
798 |
785 |
796 |
+1.66% |
8,500 |
2023/11/10 |
772 |
785 |
770 |
783 |
-0.13% |
3,300 |
2023/11/9 |
772 |
784 |
770 |
784 |
+0.51% |
2,700 |
2023/11/8 |
777 |
782 |
763 |
780 |
+0.39% |
7,400 |
2023/11/7 |
778 |
782 |
777 |
777 |
-0.13% |
1,700 |
2023/11/6 |
774 |
786 |
773 |
778 |
-1.27% |
12,100 |
2023/11/2 |
785 |
792 |
781 |
788 |
+0.77% |
1,800 |
2023/11/1 |
785 |
790 |
782 |
782 |
+0.26% |
2,200 |
2023/10/31 |
772 |
780 |
762 |
780 |
+0.65% |
1,100 |
2023/10/30 |
787 |
787 |
770 |
775 |
-1.52% |
4,200 |
2023/10/27 |
769 |
796 |
765 |
787 |
+1.42% |
17,600 |
2023/10/26 |
774 |
776 |
765 |
776 |
+0.52% |
700 |
2023/10/25 |
769 |
772 |
761 |
772 |
+1.05% |
2,200 |
2023/10/24 |
757 |
765 |
740 |
764 |
-0.26% |
12,900 |
2023/10/23 |
790 |
790 |
766 |
766 |
-3.04% |
9,000 |
2023/10/20 |
800 |
800 |
781 |
790 |
+0.77% |
10,300 |
2023/10/19 |
803 |
803 |
763 |
784 |
-2.97% |
8,900 |
2023/10/18 |
723 |
815 |
716 |
808 |
+11.60% |
219,300 |
2023/10/17 |
736 |
753 |
714 |
724 |
-1.36% |
18,900 |
2023/10/16 |
780 |
788 |
727 |
734 |
-6.62% |
25,500 |
|