日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
584 |
603 |
574 |
599 |
+3.28% |
312,800 |
2024/5/16 |
591 |
591 |
565 |
580 |
-1.36% |
692,300 |
2024/5/15 |
602 |
602 |
585 |
588 |
-1.84% |
808,000 |
2024/5/14 |
599 |
603 |
597 |
599 |
-0.17% |
156,400 |
2024/5/13 |
603 |
605 |
597 |
600 |
-0.99% |
355,400 |
2024/5/10 |
608 |
612 |
601 |
606 |
-0.16% |
524,400 |
2024/5/9 |
618 |
622 |
606 |
607 |
-0.16% |
326,400 |
2024/5/8 |
610 |
616 |
605 |
608 |
-0.33% |
190,000 |
2024/5/7 |
615 |
617 |
610 |
610 |
-0.65% |
185,100 |
2024/5/2 |
615 |
619 |
608 |
614 |
-0.16% |
134,400 |
2024/5/1 |
616 |
620 |
609 |
615 |
-0.81% |
246,600 |
2024/4/30 |
626 |
630 |
616 |
620 |
-0.64% |
213,900 |
2024/4/26 |
626 |
630 |
608 |
624 |
-0.48% |
465,000 |
2024/4/25 |
638 |
648 |
624 |
627 |
-1.42% |
466,000 |
2024/4/24 |
648 |
660 |
630 |
636 |
-0.78% |
1,335,800 |
2024/4/23 |
627 |
655 |
623 |
641 |
+7.37% |
2,221,100 |
2024/4/22 |
599 |
600 |
594 |
597 |
-0.17% |
201,000 |
2024/4/19 |
601 |
608 |
588 |
598 |
-1.16% |
463,200 |
2024/4/18 |
592 |
609 |
588 |
605 |
+1.51% |
361,600 |
2024/4/17 |
606 |
609 |
596 |
596 |
-1.49% |
541,300 |
2024/4/16 |
608 |
614 |
601 |
605 |
-2.10% |
468,200 |
2024/4/15 |
611 |
618 |
608 |
618 |
-0.64% |
255,500 |
2024/4/12 |
608 |
637 |
607 |
622 |
+1.63% |
408,400 |
2024/4/11 |
612 |
620 |
610 |
612 |
-1.45% |
265,000 |
2024/4/10 |
614 |
633 |
611 |
621 |
+1.80% |
425,700 |
2024/4/9 |
601 |
612 |
601 |
610 |
+2.01% |
247,600 |
2024/4/8 |
608 |
615 |
598 |
598 |
-0.99% |
779,800 |
2024/4/5 |
594 |
604 |
585 |
604 |
+0.50% |
776,100 |
2024/4/4 |
608 |
616 |
600 |
601 |
-0.83% |
746,600 |
2024/4/3 |
619 |
623 |
600 |
606 |
-4.87% |
1,017,400 |
2024/4/2 |
656 |
671 |
630 |
637 |
-9.65% |
2,080,900 |
2024/4/1 |
670 |
730 |
650 |
705 |
--- |
2,451,100 |
|