日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
1,448 |
1,448 |
1,448 |
1,448 |
+4.02% |
100 |
2024/5/15 |
1,392 |
1,392 |
1,392 |
1,392 |
+0.07% |
100 |
2024/5/14 |
1,391 |
1,391 |
1,391 |
1,391 |
-5.37% |
200 |
2024/5/10 |
1,470 |
1,470 |
1,470 |
1,470 |
+1.73% |
100 |
2024/5/9 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.00% |
300 |
2024/5/8 |
1,591 |
1,591 |
1,445 |
1,445 |
-9.29% |
1,100 |
2024/5/7 |
1,601 |
1,601 |
1,481 |
1,593 |
+22.44% |
8,700 |
2024/5/2 |
1,301 |
1,301 |
1,301 |
1,301 |
+2.36% |
100 |
2024/5/1 |
1,271 |
1,271 |
1,271 |
1,271 |
+2.42% |
100 |
2024/4/26 |
1,217 |
1,241 |
1,211 |
1,241 |
+1.06% |
500 |
2024/4/25 |
1,250 |
1,255 |
1,211 |
1,228 |
-6.26% |
1,700 |
2024/4/24 |
1,493 |
1,493 |
1,310 |
1,310 |
-14.10% |
400 |
2024/4/23 |
1,525 |
1,525 |
1,525 |
1,525 |
+0.00% |
700 |
2024/4/22 |
1,400 |
1,525 |
1,350 |
1,525 |
+24.49% |
1,800 |
2024/4/11 |
1,225 |
1,225 |
1,225 |
1,225 |
+0.82% |
100 |
2024/4/10 |
1,215 |
1,215 |
1,215 |
1,215 |
+0.25% |
100 |
2024/4/9 |
1,213 |
1,213 |
1,212 |
1,212 |
+0.00% |
300 |
2024/4/8 |
1,212 |
1,212 |
1,212 |
1,212 |
+0.17% |
300 |
2024/4/5 |
1,260 |
1,385 |
1,210 |
1,210 |
+0.83% |
2,000 |
2024/4/4 |
1,200 |
1,200 |
1,200 |
1,200 |
-1.80% |
100 |
2024/3/27 |
1,222 |
1,222 |
1,222 |
1,222 |
+0.00% |
100 |
2024/3/22 |
1,195 |
1,222 |
1,195 |
1,222 |
-9.14% |
300 |
2024/3/21 |
1,370 |
1,385 |
1,345 |
1,345 |
+10.25% |
4,300 |
2024/3/19 |
1,221 |
1,221 |
1,220 |
1,220 |
+0.83% |
200 |
2024/3/18 |
1,210 |
1,210 |
1,210 |
1,210 |
+0.83% |
100 |
2024/3/14 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.08% |
700 |
2024/3/13 |
1,194 |
1,199 |
1,194 |
1,199 |
+0.93% |
1,000 |
2024/3/12 |
1,188 |
1,188 |
1,188 |
1,188 |
+0.00% |
100 |
2024/3/11 |
1,188 |
1,188 |
1,188 |
1,188 |
+2.41% |
100 |
2024/3/8 |
1,224 |
1,224 |
1,160 |
1,160 |
-2.85% |
1,500 |
2024/3/7 |
1,200 |
1,231 |
1,194 |
1,194 |
+1.44% |
2,700 |
2024/3/6 |
1,177 |
1,177 |
1,177 |
1,177 |
+0.09% |
200 |
2024/3/5 |
1,176 |
1,176 |
1,176 |
1,176 |
-0.17% |
200 |
2024/3/1 |
1,178 |
1,178 |
1,178 |
1,178 |
+0.26% |
300 |
2024/2/27 |
1,198 |
1,198 |
1,175 |
1,175 |
+0.00% |
300 |
2024/2/26 |
1,175 |
1,175 |
1,175 |
1,175 |
+0.17% |
100 |
2024/2/20 |
1,200 |
1,200 |
1,173 |
1,173 |
-2.25% |
900 |
2024/2/19 |
1,210 |
1,210 |
1,200 |
1,200 |
-1.64% |
400 |
2024/2/16 |
1,220 |
1,220 |
1,220 |
1,220 |
+1.67% |
100 |
2024/2/15 |
1,200 |
1,200 |
1,200 |
1,200 |
+1.01% |
100 |
2024/2/14 |
1,186 |
1,188 |
1,186 |
1,188 |
+0.17% |
200 |
2024/2/13 |
1,200 |
1,200 |
1,186 |
1,186 |
+1.37% |
200 |
2024/2/9 |
1,175 |
1,175 |
1,170 |
1,170 |
-0.43% |
200 |
2024/2/8 |
1,175 |
1,175 |
1,175 |
1,175 |
-0.34% |
900 |
2024/1/29 |
1,179 |
1,179 |
1,179 |
1,179 |
+1.64% |
300 |
2024/1/23 |
1,179 |
1,179 |
1,160 |
1,160 |
+0.78% |
200 |
2024/1/22 |
1,212 |
1,212 |
1,151 |
1,151 |
-4.72% |
1,100 |
2024/1/19 |
1,180 |
1,208 |
1,180 |
1,208 |
+2.37% |
200 |
2024/1/18 |
1,187 |
1,187 |
1,180 |
1,180 |
-0.51% |
500 |
2024/1/17 |
1,180 |
1,186 |
1,180 |
1,186 |
+0.51% |
300 |
2024/1/16 |
1,178 |
1,180 |
1,178 |
1,180 |
+0.00% |
500 |
2024/1/15 |
1,180 |
1,180 |
1,180 |
1,180 |
+2.34% |
300 |
2024/1/12 |
1,153 |
1,153 |
1,153 |
1,153 |
+0.96% |
300 |
2024/1/11 |
1,199 |
1,199 |
1,142 |
1,142 |
-4.75% |
500 |
2024/1/10 |
1,198 |
1,199 |
1,198 |
1,199 |
+0.08% |
200 |
2024/1/5 |
1,198 |
1,198 |
1,198 |
1,198 |
+4.17% |
200 |
2024/1/4 |
1,150 |
1,150 |
1,150 |
1,150 |
-0.86% |
200 |
2023/12/25 |
1,160 |
1,160 |
1,160 |
1,160 |
-0.85% |
100 |
2023/12/20 |
1,200 |
1,200 |
1,170 |
1,170 |
+0.00% |
900 |
2023/12/19 |
1,175 |
1,175 |
1,170 |
1,170 |
+2.18% |
400 |
2023/12/18 |
1,145 |
1,145 |
1,145 |
1,145 |
-0.87% |
200 |
2023/12/15 |
1,155 |
1,155 |
1,155 |
1,155 |
-2.53% |
500 |
2023/12/14 |
1,185 |
1,185 |
1,185 |
1,185 |
+0.00% |
100 |
2023/12/11 |
1,215 |
1,215 |
1,185 |
1,185 |
+0.00% |
200 |
2023/12/5 |
1,215 |
1,215 |
1,185 |
1,185 |
+2.60% |
300 |
2023/12/1 |
1,155 |
1,155 |
1,155 |
1,155 |
+0.00% |
100 |
2023/11/29 |
1,155 |
1,155 |
1,155 |
1,155 |
-2.12% |
400 |
2023/11/28 |
1,180 |
1,180 |
1,180 |
1,180 |
+2.61% |
100 |
2023/11/27 |
1,155 |
1,155 |
1,150 |
1,150 |
-1.20% |
700 |
2023/11/24 |
1,164 |
1,164 |
1,164 |
1,164 |
-2.51% |
500 |
2023/11/21 |
1,194 |
1,194 |
1,194 |
1,194 |
-7.01% |
100 |
2023/11/20 |
1,314 |
1,314 |
1,284 |
1,284 |
+1.90% |
800 |
2023/11/17 |
1,210 |
1,290 |
1,210 |
1,260 |
+6.78% |
300 |
2023/11/15 |
1,180 |
1,180 |
1,150 |
1,180 |
+2.61% |
600 |
2023/10/25 |
1,150 |
1,150 |
1,150 |
1,150 |
-1.71% |
400 |
2023/10/24 |
1,170 |
1,170 |
1,170 |
1,170 |
-0.85% |
100 |
2023/10/23 |
1,180 |
1,180 |
1,180 |
1,180 |
-1.67% |
300 |
2023/10/20 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.00% |
700 |
2023/10/19 |
1,206 |
1,210 |
1,200 |
1,200 |
+0.59% |
500 |
2023/10/17 |
1,193 |
1,193 |
1,193 |
1,193 |
+2.58% |
200 |
2023/10/11 |
1,163 |
1,163 |
1,163 |
1,163 |
-0.60% |
200 |
2023/10/10 |
1,253 |
1,254 |
1,170 |
1,170 |
-2.50% |
1,000 |
2023/10/6 |
1,190 |
1,200 |
1,190 |
1,200 |
+0.84% |
400 |
2023/10/2 |
1,190 |
1,190 |
1,190 |
1,190 |
+2.59% |
200 |
2023/9/27 |
1,160 |
1,160 |
1,160 |
1,160 |
+0.00% |
800 |
2023/9/26 |
1,165 |
1,165 |
1,160 |
1,160 |
-0.85% |
500 |
2023/9/25 |
1,190 |
1,190 |
1,170 |
1,170 |
+0.86% |
200 |
2023/9/22 |
1,160 |
1,160 |
1,160 |
1,160 |
-0.85% |
100 |
2023/9/20 |
1,170 |
1,170 |
1,170 |
1,170 |
+0.86% |
700 |
2023/9/19 |
1,162 |
1,162 |
1,160 |
1,160 |
-0.68% |
400 |
2023/9/15 |
1,175 |
1,175 |
1,166 |
1,168 |
-0.60% |
400 |
2023/9/14 |
1,175 |
1,175 |
1,175 |
1,175 |
+1.29% |
200 |
2023/9/11 |
1,161 |
1,161 |
1,160 |
1,160 |
-1.69% |
300 |
2023/9/5 |
1,210 |
1,210 |
1,180 |
1,180 |
+0.00% |
800 |
2023/8/30 |
1,180 |
1,180 |
1,180 |
1,180 |
+2.61% |
100 |
2023/8/28 |
1,150 |
1,150 |
1,150 |
1,150 |
+0.00% |
200 |
2023/8/25 |
1,150 |
1,150 |
1,150 |
1,150 |
+0.88% |
200 |
2023/8/24 |
1,140 |
1,140 |
1,140 |
1,140 |
+0.00% |
100 |
2023/8/23 |
1,140 |
1,140 |
1,140 |
1,140 |
-1.47% |
400 |
2023/8/21 |
1,157 |
1,157 |
1,157 |
1,157 |
+0.00% |
700 |
2023/8/18 |
1,159 |
1,164 |
1,157 |
1,157 |
-0.17% |
700 |
2023/8/17 |
1,160 |
1,160 |
1,153 |
1,159 |
-0.09% |
300 |
2023/8/16 |
1,160 |
1,160 |
1,160 |
1,160 |
+0.00% |
100 |
2023/8/15 |
1,220 |
1,220 |
1,160 |
1,160 |
-4.92% |
700 |
2023/8/10 |
1,250 |
1,250 |
1,220 |
1,220 |
+2.95% |
200 |
2023/8/7 |
1,185 |
1,185 |
1,185 |
1,185 |
+2.60% |
100 |
2023/7/20 |
1,185 |
1,185 |
1,155 |
1,155 |
-2.53% |
800 |
2023/7/19 |
1,185 |
1,185 |
1,185 |
1,185 |
-0.42% |
300 |
2023/7/18 |
1,170 |
1,190 |
1,170 |
1,190 |
+4.39% |
400 |
2023/7/14 |
1,140 |
1,140 |
1,140 |
1,140 |
+0.26% |
100 |
2023/7/13 |
1,149 |
1,149 |
1,137 |
1,137 |
-0.96% |
400 |
2023/7/12 |
1,148 |
1,148 |
1,148 |
1,148 |
+0.61% |
100 |
2023/7/11 |
1,147 |
1,149 |
1,141 |
1,141 |
-0.35% |
2,700 |
2023/7/10 |
1,175 |
1,175 |
1,145 |
1,145 |
+0.00% |
500 |
2023/7/5 |
1,145 |
1,145 |
1,145 |
1,145 |
-1.12% |
1,700 |
2023/7/4 |
1,158 |
1,158 |
1,158 |
1,158 |
+0.96% |
200 |
2023/7/3 |
1,147 |
1,147 |
1,147 |
1,147 |
+0.00% |
100 |
2023/6/30 |
1,150 |
1,150 |
1,147 |
1,147 |
-2.80% |
700 |
2023/6/29 |
1,170 |
1,180 |
1,170 |
1,180 |
-0.42% |
200 |
2023/6/21 |
1,185 |
1,185 |
1,185 |
1,185 |
-0.50% |
400 |
2023/6/20 |
1,221 |
1,221 |
1,191 |
1,191 |
+2.58% |
800 |
2023/6/19 |
1,175 |
1,175 |
1,161 |
1,161 |
+1.40% |
300 |
2023/6/15 |
1,145 |
1,175 |
1,145 |
1,145 |
+0.17% |
300 |
|