日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
1,511 |
1,526 |
1,466 |
1,526 |
-0.65% |
81,600 |
2024/5/16 |
1,686 |
1,686 |
1,536 |
1,536 |
-8.02% |
120,500 |
2024/5/15 |
1,650 |
1,675 |
1,632 |
1,670 |
+2.27% |
27,800 |
2024/5/14 |
1,705 |
1,705 |
1,625 |
1,633 |
-2.68% |
38,100 |
2024/5/13 |
1,638 |
1,725 |
1,638 |
1,678 |
+2.44% |
69,100 |
2024/5/10 |
1,650 |
1,650 |
1,617 |
1,638 |
-0.73% |
54,500 |
2024/5/9 |
1,625 |
1,677 |
1,616 |
1,650 |
+0.61% |
50,100 |
2024/5/8 |
1,686 |
1,695 |
1,611 |
1,640 |
-4.48% |
143,600 |
2024/5/7 |
1,749 |
1,795 |
1,670 |
1,717 |
+0.00% |
103,200 |
2024/5/2 |
1,770 |
1,872 |
1,708 |
1,717 |
-3.76% |
219,800 |
2024/5/1 |
1,835 |
1,845 |
1,747 |
1,784 |
-5.41% |
307,500 |
2024/4/30 |
2,043 |
2,053 |
1,886 |
1,886 |
-6.91% |
523,300 |
2024/4/26 |
2,220 |
2,347 |
2,026 |
2,026 |
-14.51% |
2,570,100 |
2024/4/25 |
2,030 |
2,375 |
1,973 |
2,370 |
--- |
5,384,000 |
|