日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/14 |
3,200 |
3,200 |
3,200 |
3,200 |
+0.00% |
400 |
2024/5/9 |
3,200 |
3,200 |
3,200 |
3,200 |
+3.23% |
100 |
2024/5/7 |
3,100 |
3,100 |
3,100 |
3,100 |
-1.59% |
100 |
2024/5/2 |
3,150 |
3,150 |
3,150 |
3,150 |
+0.96% |
100 |
2024/5/1 |
3,160 |
3,160 |
3,120 |
3,120 |
-3.11% |
400 |
2024/4/30 |
3,220 |
3,220 |
3,220 |
3,220 |
+4.55% |
200 |
2024/4/19 |
3,200 |
3,200 |
3,080 |
3,080 |
-5.23% |
400 |
2024/4/18 |
3,250 |
3,250 |
3,250 |
3,250 |
+0.00% |
900 |
2024/4/16 |
3,175 |
3,250 |
3,175 |
3,250 |
+4.67% |
1,400 |
2024/4/15 |
3,105 |
3,105 |
3,105 |
3,105 |
+1.80% |
100 |
2024/4/12 |
3,110 |
3,110 |
3,050 |
3,050 |
+0.00% |
400 |
2024/4/11 |
3,050 |
3,050 |
3,050 |
3,050 |
+0.00% |
200 |
2024/4/5 |
3,050 |
3,050 |
3,050 |
3,050 |
+0.33% |
100 |
2024/4/3 |
3,110 |
3,110 |
3,040 |
3,040 |
-2.25% |
600 |
2024/4/2 |
3,110 |
3,110 |
3,110 |
3,110 |
+0.16% |
100 |
2024/3/28 |
3,105 |
3,105 |
3,105 |
3,105 |
+0.16% |
100 |
2024/3/27 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.00% |
100 |
2024/3/25 |
3,105 |
3,105 |
3,100 |
3,100 |
-0.16% |
200 |
2024/3/19 |
3,130 |
3,130 |
3,105 |
3,105 |
-5.05% |
1,200 |
2024/3/18 |
3,270 |
3,270 |
3,270 |
3,270 |
+0.00% |
100 |
2024/3/12 |
3,270 |
3,270 |
3,270 |
3,270 |
+2.19% |
100 |
2024/3/11 |
3,160 |
3,200 |
3,160 |
3,200 |
+0.95% |
400 |
2024/3/8 |
3,170 |
3,170 |
3,170 |
3,170 |
-0.94% |
100 |
2024/2/28 |
3,200 |
3,200 |
3,200 |
3,200 |
+0.00% |
100 |
2024/2/26 |
3,200 |
3,200 |
3,200 |
3,200 |
+0.00% |
100 |
2024/2/22 |
3,200 |
3,200 |
3,200 |
3,200 |
+0.47% |
100 |
2024/2/20 |
3,185 |
3,185 |
3,185 |
3,185 |
+1.27% |
100 |
2024/2/19 |
3,120 |
3,145 |
3,120 |
3,145 |
-0.16% |
200 |
2024/2/15 |
3,145 |
3,150 |
3,145 |
3,150 |
+0.64% |
200 |
2024/2/13 |
3,130 |
3,130 |
3,130 |
3,130 |
+1.29% |
100 |
2024/2/9 |
3,090 |
3,090 |
3,090 |
3,090 |
+3.34% |
100 |
2024/2/5 |
2,989 |
2,990 |
2,989 |
2,990 |
+0.03% |
300 |
2024/1/30 |
2,995 |
2,995 |
2,989 |
2,989 |
-0.20% |
300 |
2024/1/29 |
2,988 |
2,998 |
2,988 |
2,995 |
+0.23% |
500 |
2024/1/26 |
2,988 |
2,988 |
2,988 |
2,988 |
+0.00% |
200 |
2024/1/25 |
2,988 |
2,988 |
2,988 |
2,988 |
+0.00% |
300 |
2024/1/24 |
2,998 |
2,998 |
2,988 |
2,988 |
-0.33% |
500 |
2024/1/23 |
2,998 |
2,998 |
2,998 |
2,998 |
+0.00% |
100 |
2024/1/22 |
2,998 |
2,998 |
2,998 |
2,998 |
+0.00% |
200 |
2024/1/19 |
2,998 |
2,998 |
2,998 |
2,998 |
+0.00% |
200 |
2024/1/18 |
2,998 |
2,998 |
2,998 |
2,998 |
+0.00% |
100 |
2024/1/17 |
2,998 |
2,998 |
2,998 |
2,998 |
-7.75% |
300 |
2024/1/12 |
3,250 |
3,250 |
3,250 |
3,250 |
+0.00% |
100 |
2024/1/11 |
2,990 |
3,300 |
2,990 |
3,250 |
+8.77% |
700 |
2024/1/10 |
3,010 |
3,080 |
2,987 |
2,988 |
-2.99% |
600 |
2024/1/9 |
3,010 |
3,080 |
3,010 |
3,080 |
+0.00% |
200 |
2024/1/5 |
2,995 |
3,080 |
2,995 |
3,080 |
+4.41% |
200 |
2023/12/27 |
2,950 |
2,950 |
2,950 |
2,950 |
+0.00% |
100 |
2023/12/25 |
2,870 |
2,950 |
2,870 |
2,950 |
+3.33% |
900 |
2023/12/22 |
2,855 |
2,855 |
2,855 |
2,855 |
-5.62% |
100 |
2023/12/21 |
2,950 |
3,025 |
2,950 |
3,025 |
+4.31% |
600 |
2023/12/20 |
2,875 |
2,900 |
2,875 |
2,900 |
+0.87% |
600 |
2023/12/19 |
2,875 |
2,875 |
2,875 |
2,875 |
+0.00% |
700 |
2023/12/18 |
2,875 |
2,875 |
2,875 |
2,875 |
-0.10% |
500 |
2023/12/12 |
2,878 |
2,878 |
2,878 |
2,878 |
+0.35% |
100 |
2023/12/1 |
2,868 |
2,868 |
2,868 |
2,868 |
+0.63% |
100 |
2023/11/29 |
2,850 |
2,850 |
2,850 |
2,850 |
+0.00% |
100 |
2023/11/27 |
2,850 |
2,850 |
2,850 |
2,850 |
+0.04% |
100 |
2023/11/24 |
2,848 |
2,849 |
2,848 |
2,849 |
+0.04% |
500 |
2023/11/20 |
2,848 |
2,848 |
2,848 |
2,848 |
+1.06% |
400 |
2023/11/17 |
2,818 |
2,818 |
2,818 |
2,818 |
+1.77% |
200 |
2023/11/9 |
2,770 |
2,770 |
2,769 |
2,769 |
+1.80% |
200 |
2023/10/24 |
2,720 |
2,720 |
2,720 |
2,720 |
-0.04% |
100 |
2023/10/20 |
2,721 |
2,721 |
2,721 |
2,721 |
-1.80% |
100 |
2023/10/19 |
2,771 |
2,771 |
2,771 |
2,771 |
-3.25% |
200 |
2023/10/18 |
2,864 |
2,864 |
2,864 |
2,864 |
+1.74% |
100 |
2023/10/17 |
2,815 |
2,815 |
2,815 |
2,815 |
-0.04% |
100 |
2023/10/16 |
2,816 |
2,816 |
2,816 |
2,816 |
-1.44% |
100 |
2023/10/12 |
2,907 |
2,907 |
2,857 |
2,857 |
+3.51% |
600 |
2023/10/6 |
2,760 |
2,760 |
2,760 |
2,760 |
+1.85% |
100 |
2023/10/4 |
2,699 |
2,710 |
2,699 |
2,710 |
-4.88% |
700 |
2023/10/2 |
2,849 |
2,849 |
2,849 |
2,849 |
+1.35% |
200 |
2023/9/28 |
2,811 |
2,811 |
2,811 |
2,811 |
-1.20% |
100 |
2023/9/22 |
2,845 |
2,845 |
2,845 |
2,845 |
+3.49% |
100 |
2023/9/14 |
2,749 |
2,749 |
2,749 |
2,749 |
-3.51% |
100 |
2023/9/13 |
2,849 |
2,849 |
2,849 |
2,849 |
+0.32% |
100 |
2023/9/12 |
2,744 |
2,840 |
2,744 |
2,840 |
+5.26% |
1,200 |
2023/9/4 |
2,698 |
2,698 |
2,698 |
2,698 |
+0.00% |
100 |
2023/8/31 |
2,698 |
2,698 |
2,698 |
2,698 |
-3.57% |
100 |
2023/8/23 |
2,798 |
2,798 |
2,798 |
2,798 |
-1.79% |
100 |
2023/8/21 |
2,849 |
2,849 |
2,849 |
2,849 |
+0.00% |
100 |
2023/8/17 |
2,849 |
2,849 |
2,849 |
2,849 |
-1.69% |
200 |
2023/8/14 |
2,898 |
2,898 |
2,898 |
2,898 |
+2.69% |
100 |
2023/8/3 |
2,822 |
2,822 |
2,822 |
2,822 |
-1.33% |
100 |
2023/8/1 |
2,859 |
2,860 |
2,859 |
2,860 |
+0.35% |
200 |
2023/7/28 |
2,850 |
2,850 |
2,850 |
2,850 |
+0.71% |
100 |
2023/7/24 |
2,830 |
2,830 |
2,830 |
2,830 |
+1.80% |
100 |
2023/7/21 |
2,800 |
2,800 |
2,780 |
2,780 |
-2.46% |
200 |
2023/7/18 |
2,850 |
2,850 |
2,850 |
2,850 |
+0.00% |
200 |
2023/7/14 |
2,850 |
2,850 |
2,850 |
2,850 |
+0.42% |
100 |
2023/7/12 |
3,060 |
3,060 |
2,838 |
2,838 |
+0.53% |
500 |
2023/7/11 |
2,823 |
2,823 |
2,823 |
2,823 |
-0.53% |
100 |
2023/7/10 |
2,837 |
2,838 |
2,837 |
2,838 |
+2.27% |
500 |
2023/7/4 |
2,775 |
2,775 |
2,775 |
2,775 |
+0.91% |
100 |
2023/7/3 |
2,750 |
2,750 |
2,750 |
2,750 |
+1.85% |
100 |
2023/6/30 |
2,700 |
2,700 |
2,700 |
2,700 |
-1.82% |
100 |
2023/6/29 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.00% |
100 |
2023/6/22 |
2,750 |
2,750 |
2,750 |
2,750 |
-0.36% |
200 |
2023/6/21 |
2,760 |
2,760 |
2,760 |
2,760 |
+0.55% |
100 |
2023/6/19 |
2,745 |
2,745 |
2,745 |
2,745 |
+0.37% |
100 |
2023/6/16 |
2,735 |
2,735 |
2,735 |
2,735 |
-0.18% |
300 |
2023/6/15 |
2,740 |
2,740 |
2,740 |
2,740 |
+1.03% |
300 |
2023/6/12 |
2,712 |
2,712 |
2,712 |
2,712 |
+1.73% |
200 |
2023/6/8 |
2,666 |
2,666 |
2,666 |
2,666 |
+1.91% |
100 |
2023/6/5 |
2,616 |
2,616 |
2,616 |
2,616 |
+0.00% |
200 |
2023/6/2 |
2,616 |
2,616 |
2,616 |
2,616 |
+0.00% |
100 |
2023/6/1 |
2,630 |
2,630 |
2,616 |
2,616 |
-1.28% |
200 |
2023/5/29 |
2,650 |
2,650 |
2,650 |
2,650 |
-2.57% |
300 |
2023/5/23 |
2,720 |
2,720 |
2,720 |
2,720 |
+0.00% |
100 |
2023/5/22 |
2,770 |
2,770 |
2,720 |
2,720 |
-1.81% |
400 |
2023/5/19 |
2,770 |
2,770 |
2,770 |
2,770 |
+1.84% |
100 |
2023/5/18 |
2,720 |
2,720 |
2,720 |
2,720 |
+0.37% |
300 |
2023/5/16 |
2,850 |
2,850 |
2,710 |
2,710 |
-5.57% |
500 |
2023/5/15 |
2,870 |
2,870 |
2,870 |
2,870 |
-1.71% |
100 |
2023/5/12 |
2,970 |
2,970 |
2,920 |
2,920 |
+3.33% |
200 |
2023/5/11 |
2,798 |
2,826 |
2,776 |
2,826 |
+1.00% |
300 |
2023/5/10 |
2,798 |
2,798 |
2,798 |
2,798 |
+3.06% |
200 |
2023/5/1 |
2,715 |
2,715 |
2,715 |
2,715 |
+0.00% |
100 |
2023/4/28 |
2,715 |
2,715 |
2,715 |
2,715 |
+1.88% |
100 |
2023/4/18 |
2,665 |
2,665 |
2,665 |
2,665 |
-1.84% |
500 |
2023/4/17 |
2,715 |
2,715 |
2,715 |
2,715 |
-0.07% |
600 |
2023/4/12 |
2,717 |
2,717 |
2,717 |
2,717 |
+2.34% |
100 |
2023/4/4 |
2,650 |
2,655 |
2,650 |
2,655 |
+2.12% |
200 |
|