日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
18 |
19 |
18 |
18 |
+0.00% |
393,400 |
2024/5/16 |
18 |
19 |
18 |
18 |
+0.00% |
508,000 |
2024/5/15 |
18 |
19 |
18 |
18 |
+0.00% |
679,500 |
2024/5/14 |
19 |
19 |
18 |
18 |
+0.00% |
480,400 |
2024/5/13 |
18 |
19 |
18 |
18 |
+0.00% |
435,200 |
2024/5/10 |
18 |
19 |
18 |
18 |
+0.00% |
1,213,100 |
2024/5/9 |
18 |
19 |
18 |
18 |
+0.00% |
949,100 |
2024/5/8 |
19 |
19 |
18 |
18 |
+0.00% |
932,400 |
2024/5/7 |
19 |
19 |
18 |
18 |
+0.00% |
1,143,200 |
2024/5/2 |
18 |
19 |
18 |
18 |
+0.00% |
1,041,600 |
2024/5/1 |
18 |
19 |
18 |
18 |
+0.00% |
887,500 |
2024/4/30 |
18 |
19 |
18 |
18 |
+0.00% |
1,066,700 |
2024/4/26 |
19 |
19 |
18 |
18 |
+0.00% |
292,100 |
2024/4/25 |
18 |
19 |
18 |
18 |
+0.00% |
911,800 |
2024/4/24 |
18 |
19 |
18 |
18 |
+0.00% |
938,000 |
2024/4/23 |
18 |
19 |
18 |
18 |
+0.00% |
1,003,700 |
2024/4/22 |
18 |
19 |
18 |
18 |
+0.00% |
998,400 |
2024/4/19 |
19 |
19 |
18 |
18 |
+0.00% |
2,145,400 |
2024/4/18 |
18 |
19 |
18 |
18 |
+0.00% |
812,700 |
2024/4/17 |
18 |
19 |
18 |
18 |
+0.00% |
256,800 |
2024/4/16 |
18 |
19 |
18 |
18 |
+0.00% |
305,700 |
2024/4/15 |
18 |
19 |
18 |
18 |
+0.00% |
356,900 |
2024/4/12 |
19 |
19 |
18 |
18 |
-5.26% |
566,400 |
2024/4/11 |
19 |
19 |
18 |
19 |
+5.56% |
330,000 |
2024/4/10 |
19 |
19 |
18 |
18 |
-5.26% |
244,500 |
2024/4/9 |
19 |
19 |
18 |
19 |
+5.56% |
1,461,300 |
2024/4/8 |
19 |
19 |
18 |
18 |
+0.00% |
412,900 |
2024/4/5 |
18 |
19 |
18 |
18 |
+0.00% |
626,800 |
2024/4/4 |
18 |
19 |
18 |
18 |
-5.26% |
1,139,400 |
2024/4/3 |
18 |
19 |
18 |
19 |
+0.00% |
353,600 |
2024/4/2 |
18 |
19 |
18 |
19 |
+5.56% |
468,600 |
2024/4/1 |
19 |
19 |
18 |
18 |
+0.00% |
1,171,300 |
2024/3/29 |
18 |
19 |
18 |
18 |
+0.00% |
630,900 |
2024/3/28 |
18 |
19 |
18 |
18 |
+0.00% |
786,700 |
2024/3/27 |
18 |
19 |
18 |
18 |
+0.00% |
398,400 |
2024/3/26 |
18 |
19 |
18 |
18 |
+0.00% |
580,400 |
2024/3/25 |
18 |
19 |
18 |
18 |
+0.00% |
671,200 |
2024/3/22 |
18 |
19 |
18 |
18 |
+0.00% |
2,780,500 |
2024/3/21 |
20 |
20 |
18 |
18 |
-5.26% |
2,433,300 |
2024/3/19 |
19 |
20 |
19 |
19 |
+0.00% |
644,700 |
2024/3/18 |
19 |
20 |
19 |
19 |
+0.00% |
876,500 |
2024/3/15 |
19 |
20 |
19 |
19 |
+0.00% |
903,200 |
2024/3/14 |
19 |
20 |
19 |
19 |
+0.00% |
801,000 |
2024/3/13 |
19 |
20 |
19 |
19 |
+0.00% |
2,529,100 |
2024/3/12 |
19 |
20 |
19 |
19 |
+0.00% |
837,000 |
2024/3/11 |
19 |
20 |
19 |
19 |
+0.00% |
4,016,400 |
2024/3/8 |
19 |
20 |
19 |
19 |
+0.00% |
521,800 |
2024/3/7 |
20 |
20 |
19 |
19 |
+0.00% |
440,000 |
2024/3/6 |
19 |
20 |
19 |
19 |
+0.00% |
1,198,800 |
2024/3/5 |
19 |
20 |
19 |
19 |
+0.00% |
615,300 |
2024/3/4 |
19 |
20 |
19 |
19 |
+0.00% |
912,200 |
2024/3/1 |
19 |
20 |
19 |
19 |
+0.00% |
713,800 |
2024/2/29 |
19 |
20 |
19 |
19 |
+0.00% |
531,200 |
2024/2/28 |
19 |
20 |
19 |
19 |
+0.00% |
460,600 |
2024/2/27 |
19 |
20 |
19 |
19 |
+0.00% |
466,300 |
2024/2/26 |
19 |
20 |
19 |
19 |
+0.00% |
783,600 |
2024/2/22 |
19 |
20 |
19 |
19 |
+0.00% |
525,400 |
2024/2/21 |
19 |
20 |
19 |
19 |
+0.00% |
384,400 |
2024/2/20 |
19 |
20 |
19 |
19 |
+0.00% |
669,300 |
2024/2/19 |
19 |
20 |
19 |
19 |
+0.00% |
719,500 |
2024/2/16 |
19 |
20 |
19 |
19 |
+0.00% |
1,435,900 |
2024/2/15 |
19 |
20 |
18 |
19 |
+0.00% |
4,512,800 |
2024/2/14 |
19 |
20 |
19 |
19 |
+0.00% |
1,428,600 |
2024/2/13 |
20 |
20 |
19 |
19 |
+0.00% |
908,700 |
2024/2/9 |
20 |
20 |
19 |
19 |
-5.00% |
360,100 |
2024/2/8 |
20 |
20 |
19 |
20 |
+0.00% |
506,200 |
2024/2/7 |
20 |
20 |
19 |
20 |
+0.00% |
294,000 |
2024/2/6 |
20 |
20 |
19 |
20 |
+0.00% |
467,200 |
2024/2/5 |
20 |
20 |
19 |
20 |
+0.00% |
1,037,800 |
2024/2/2 |
20 |
20 |
19 |
20 |
+0.00% |
1,021,100 |
2024/2/1 |
20 |
20 |
19 |
20 |
+0.00% |
1,651,000 |
2024/1/31 |
20 |
21 |
20 |
20 |
-4.76% |
1,237,600 |
2024/1/30 |
22 |
22 |
20 |
21 |
-4.55% |
5,396,200 |
2024/1/29 |
23 |
23 |
22 |
22 |
-8.33% |
2,066,800 |
2024/1/26 |
23 |
24 |
22 |
24 |
+4.35% |
2,573,400 |
2024/1/25 |
23 |
24 |
22 |
23 |
-4.17% |
2,182,500 |
2024/1/24 |
24 |
24 |
21 |
24 |
+0.00% |
6,797,000 |
2024/1/23 |
25 |
25 |
24 |
24 |
-4.00% |
4,150,600 |
2024/1/22 |
23 |
25 |
23 |
25 |
+8.70% |
6,237,700 |
2024/1/19 |
22 |
23 |
21 |
23 |
+4.55% |
4,955,300 |
2024/1/18 |
20 |
22 |
19 |
22 |
+4.76% |
8,980,500 |
2024/1/17 |
20 |
21 |
19 |
21 |
+5.00% |
2,852,500 |
2024/1/16 |
20 |
20 |
19 |
20 |
+5.26% |
951,600 |
2024/1/15 |
20 |
20 |
19 |
19 |
+0.00% |
533,100 |
2024/1/12 |
20 |
20 |
19 |
19 |
+0.00% |
416,300 |
2024/1/11 |
19 |
20 |
19 |
19 |
+0.00% |
196,100 |
2024/1/10 |
19 |
20 |
19 |
19 |
+0.00% |
595,700 |
2024/1/9 |
19 |
20 |
19 |
19 |
+0.00% |
316,600 |
2024/1/5 |
19 |
20 |
19 |
19 |
+0.00% |
648,500 |
2024/1/4 |
19 |
20 |
19 |
19 |
+0.00% |
548,700 |
2023/12/29 |
19 |
20 |
19 |
19 |
+0.00% |
1,741,700 |
2023/12/28 |
19 |
20 |
19 |
19 |
+0.00% |
694,000 |
2023/12/27 |
20 |
20 |
19 |
19 |
+0.00% |
1,027,900 |
2023/12/26 |
20 |
20 |
19 |
19 |
+0.00% |
475,100 |
2023/12/25 |
20 |
20 |
19 |
19 |
-5.00% |
1,351,100 |
2023/12/22 |
20 |
20 |
19 |
20 |
+5.26% |
846,700 |
2023/12/21 |
19 |
20 |
19 |
19 |
-5.00% |
403,600 |
2023/12/20 |
20 |
20 |
19 |
20 |
+5.26% |
338,100 |
2023/12/19 |
20 |
20 |
19 |
19 |
-5.00% |
524,800 |
2023/12/18 |
20 |
20 |
19 |
20 |
+0.00% |
482,600 |
2023/12/15 |
19 |
20 |
19 |
20 |
+5.26% |
551,700 |
2023/12/14 |
21 |
21 |
19 |
19 |
-9.52% |
2,913,900 |
2023/12/13 |
22 |
22 |
21 |
21 |
+0.00% |
1,121,900 |
2023/12/12 |
22 |
23 |
20 |
21 |
+10.53% |
11,019,000 |
2023/12/11 |
19 |
20 |
18 |
19 |
+0.00% |
1,173,400 |
2023/12/8 |
19 |
20 |
19 |
19 |
+0.00% |
762,200 |
2023/12/7 |
19 |
20 |
19 |
19 |
+0.00% |
320,000 |
2023/12/6 |
19 |
20 |
19 |
19 |
+0.00% |
339,000 |
2023/12/5 |
19 |
20 |
19 |
19 |
+0.00% |
265,600 |
2023/12/4 |
20 |
20 |
18 |
19 |
+0.00% |
900,900 |
2023/12/1 |
19 |
20 |
18 |
19 |
+0.00% |
1,900,400 |
2023/11/30 |
19 |
20 |
19 |
19 |
+0.00% |
660,600 |
2023/11/29 |
19 |
20 |
19 |
19 |
-5.00% |
600,300 |
2023/11/28 |
19 |
20 |
19 |
20 |
+0.00% |
872,800 |
2023/11/27 |
19 |
20 |
19 |
20 |
+0.00% |
1,393,100 |
2023/11/24 |
19 |
20 |
18 |
20 |
+0.00% |
3,854,300 |
2023/11/22 |
20 |
21 |
19 |
20 |
+0.00% |
480,600 |
2023/11/21 |
20 |
21 |
19 |
20 |
-4.76% |
1,110,500 |
2023/11/20 |
20 |
21 |
19 |
21 |
+5.00% |
1,063,000 |
2023/11/17 |
20 |
21 |
20 |
20 |
+0.00% |
2,361,700 |
2023/11/16 |
20 |
20 |
19 |
20 |
+0.00% |
1,137,100 |
2023/11/15 |
20 |
21 |
19 |
20 |
+0.00% |
1,903,700 |
2023/11/14 |
21 |
21 |
19 |
20 |
-4.76% |
1,030,700 |
|