日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
2,813 |
2,937 |
2,809 |
2,910 |
+2.50% |
182,500 |
2024/5/16 |
2,886 |
2,886 |
2,805 |
2,839 |
-1.05% |
135,500 |
2024/5/15 |
2,900 |
2,900 |
2,837 |
2,869 |
-0.52% |
138,100 |
2024/5/14 |
2,960 |
2,998 |
2,884 |
2,884 |
+5.06% |
289,400 |
2024/5/13 |
2,731 |
2,754 |
2,715 |
2,745 |
+0.62% |
70,200 |
2024/5/10 |
2,745 |
2,765 |
2,725 |
2,728 |
-0.37% |
100,300 |
2024/5/9 |
2,853 |
2,853 |
2,736 |
2,738 |
-3.39% |
136,000 |
2024/5/8 |
2,787 |
2,867 |
2,771 |
2,834 |
+1.69% |
152,300 |
2024/5/7 |
2,750 |
2,798 |
2,742 |
2,787 |
+1.79% |
89,300 |
2024/5/2 |
2,700 |
2,750 |
2,694 |
2,738 |
+1.22% |
105,300 |
2024/5/1 |
2,760 |
2,771 |
2,670 |
2,705 |
-2.70% |
229,000 |
2024/4/30 |
2,780 |
2,792 |
2,739 |
2,780 |
+1.83% |
100,700 |
2024/4/26 |
2,708 |
2,755 |
2,696 |
2,730 |
+0.70% |
144,600 |
2024/4/25 |
2,730 |
2,756 |
2,711 |
2,711 |
-0.88% |
171,900 |
2024/4/24 |
2,772 |
2,787 |
2,735 |
2,735 |
+0.11% |
134,500 |
2024/4/23 |
2,811 |
2,842 |
2,732 |
2,732 |
-1.41% |
119,200 |
2024/4/22 |
2,728 |
2,799 |
2,723 |
2,771 |
+1.39% |
127,400 |
2024/4/19 |
2,844 |
2,860 |
2,726 |
2,733 |
-4.57% |
270,100 |
2024/4/18 |
2,840 |
2,895 |
2,837 |
2,864 |
-0.59% |
117,600 |
2024/4/17 |
2,941 |
2,951 |
2,853 |
2,881 |
-1.71% |
237,100 |
2024/4/16 |
3,015 |
3,015 |
2,920 |
2,931 |
-2.79% |
209,000 |
2024/4/15 |
3,000 |
3,060 |
3,000 |
3,015 |
-0.33% |
150,900 |
2024/4/12 |
3,150 |
3,155 |
3,020 |
3,025 |
-3.35% |
149,900 |
2024/4/11 |
3,170 |
3,190 |
3,115 |
3,130 |
-1.26% |
128,000 |
2024/4/10 |
3,010 |
3,175 |
2,995 |
3,170 |
+6.38% |
236,100 |
2024/4/9 |
2,931 |
3,015 |
2,931 |
2,980 |
+1.67% |
236,100 |
2024/4/8 |
3,010 |
3,015 |
2,920 |
2,931 |
-3.27% |
328,700 |
2024/4/5 |
2,988 |
3,030 |
2,965 |
3,030 |
+0.33% |
202,300 |
2024/4/4 |
3,080 |
3,125 |
3,000 |
3,020 |
-0.98% |
366,300 |
2024/4/3 |
3,065 |
3,145 |
2,981 |
3,050 |
-6.15% |
587,400 |
2024/4/2 |
3,470 |
3,480 |
3,140 |
3,250 |
-7.14% |
454,300 |
2024/4/1 |
3,700 |
3,790 |
3,400 |
3,500 |
--- |
412,700 |
|