日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
18 |
18 |
17 |
17 |
+0.00% |
133,800 |
2024/5/16 |
17 |
18 |
17 |
17 |
+0.00% |
196,600 |
2024/5/15 |
17 |
18 |
17 |
17 |
+0.00% |
292,300 |
2024/5/14 |
17 |
18 |
17 |
17 |
+0.00% |
215,700 |
2024/5/13 |
17 |
18 |
17 |
17 |
+0.00% |
112,400 |
2024/5/10 |
17 |
18 |
17 |
17 |
-5.56% |
263,300 |
2024/5/9 |
17 |
18 |
17 |
18 |
+5.88% |
94,700 |
2024/5/8 |
17 |
18 |
17 |
17 |
+0.00% |
201,200 |
2024/5/7 |
17 |
18 |
17 |
17 |
+0.00% |
219,800 |
2024/5/2 |
17 |
18 |
17 |
17 |
+0.00% |
178,800 |
2024/5/1 |
17 |
18 |
17 |
17 |
+0.00% |
157,200 |
2024/4/30 |
17 |
18 |
17 |
17 |
+0.00% |
589,900 |
2024/4/26 |
17 |
18 |
17 |
17 |
+0.00% |
841,500 |
2024/4/25 |
17 |
18 |
17 |
17 |
-5.56% |
121,600 |
2024/4/24 |
17 |
18 |
17 |
18 |
+5.88% |
174,400 |
2024/4/23 |
17 |
18 |
17 |
17 |
+0.00% |
238,800 |
2024/4/22 |
17 |
18 |
17 |
17 |
+0.00% |
192,700 |
2024/4/19 |
17 |
18 |
17 |
17 |
+0.00% |
1,753,800 |
2024/4/18 |
17 |
18 |
17 |
17 |
+0.00% |
98,000 |
2024/4/17 |
18 |
18 |
17 |
17 |
+0.00% |
102,600 |
2024/4/16 |
18 |
18 |
17 |
17 |
-5.56% |
152,100 |
2024/4/15 |
18 |
18 |
17 |
18 |
+0.00% |
102,400 |
2024/4/12 |
18 |
18 |
17 |
18 |
+0.00% |
394,400 |
2024/4/11 |
18 |
18 |
17 |
18 |
+0.00% |
437,100 |
2024/4/10 |
17 |
18 |
17 |
18 |
+0.00% |
772,200 |
2024/4/9 |
18 |
18 |
17 |
18 |
+0.00% |
102,000 |
2024/4/8 |
18 |
18 |
17 |
18 |
+0.00% |
116,400 |
2024/4/5 |
18 |
18 |
17 |
18 |
+0.00% |
125,700 |
2024/4/4 |
18 |
18 |
17 |
18 |
+5.88% |
496,000 |
2024/4/3 |
18 |
18 |
17 |
17 |
-5.56% |
207,100 |
2024/4/2 |
18 |
18 |
17 |
18 |
+0.00% |
234,900 |
2024/4/1 |
18 |
18 |
17 |
18 |
+0.00% |
367,200 |
2024/3/29 |
17 |
18 |
17 |
18 |
+5.88% |
99,800 |
2024/3/28 |
18 |
18 |
17 |
17 |
-5.56% |
411,400 |
2024/3/27 |
18 |
18 |
17 |
18 |
+0.00% |
277,400 |
2024/3/26 |
18 |
19 |
17 |
18 |
+0.00% |
544,400 |
2024/3/25 |
18 |
18 |
17 |
18 |
+0.00% |
669,600 |
2024/3/22 |
18 |
18 |
17 |
18 |
+0.00% |
134,900 |
2024/3/21 |
18 |
18 |
17 |
18 |
+0.00% |
361,400 |
2024/3/19 |
18 |
18 |
17 |
18 |
+0.00% |
199,600 |
2024/3/18 |
18 |
18 |
17 |
18 |
+0.00% |
280,900 |
2024/3/15 |
18 |
18 |
17 |
18 |
+0.00% |
128,700 |
2024/3/14 |
18 |
18 |
17 |
18 |
+0.00% |
103,900 |
2024/3/13 |
18 |
18 |
17 |
18 |
+5.88% |
257,400 |
2024/3/12 |
18 |
19 |
17 |
17 |
-5.56% |
367,700 |
2024/3/11 |
18 |
18 |
17 |
18 |
+0.00% |
201,700 |
2024/3/8 |
18 |
18 |
17 |
18 |
+0.00% |
350,100 |
2024/3/7 |
18 |
19 |
18 |
18 |
+0.00% |
351,500 |
2024/3/6 |
18 |
20 |
17 |
18 |
+0.00% |
3,775,800 |
2024/3/5 |
18 |
19 |
17 |
18 |
+0.00% |
477,500 |
2024/3/4 |
18 |
18 |
17 |
18 |
+0.00% |
647,200 |
2024/3/1 |
18 |
18 |
17 |
18 |
+0.00% |
292,000 |
2024/2/29 |
18 |
18 |
17 |
18 |
+5.88% |
119,700 |
2024/2/28 |
17 |
18 |
17 |
17 |
+0.00% |
110,300 |
2024/2/27 |
17 |
18 |
17 |
17 |
+0.00% |
236,300 |
2024/2/26 |
17 |
18 |
17 |
17 |
-5.56% |
104,900 |
2024/2/22 |
18 |
18 |
17 |
18 |
+0.00% |
261,100 |
2024/2/21 |
17 |
18 |
17 |
18 |
+0.00% |
130,300 |
2024/2/20 |
18 |
18 |
17 |
18 |
+0.00% |
243,700 |
2024/2/19 |
18 |
18 |
17 |
18 |
+0.00% |
125,700 |
2024/2/16 |
17 |
18 |
17 |
18 |
+0.00% |
104,200 |
2024/2/15 |
18 |
18 |
17 |
18 |
+0.00% |
123,000 |
2024/2/14 |
18 |
18 |
17 |
18 |
+0.00% |
211,800 |
2024/2/13 |
18 |
18 |
17 |
18 |
+0.00% |
271,600 |
2024/2/9 |
18 |
18 |
17 |
18 |
+0.00% |
352,000 |
2024/2/8 |
18 |
18 |
17 |
18 |
+0.00% |
141,900 |
2024/2/7 |
18 |
18 |
17 |
18 |
+0.00% |
245,500 |
2024/2/6 |
17 |
18 |
17 |
18 |
+0.00% |
109,900 |
2024/2/5 |
18 |
18 |
17 |
18 |
+0.00% |
345,800 |
2024/2/2 |
18 |
18 |
17 |
18 |
+0.00% |
396,900 |
2024/2/1 |
18 |
18 |
17 |
18 |
+0.00% |
989,000 |
2024/1/31 |
18 |
19 |
18 |
18 |
+0.00% |
193,200 |
2024/1/30 |
19 |
19 |
18 |
18 |
-5.26% |
1,216,200 |
2024/1/29 |
18 |
19 |
18 |
19 |
+5.56% |
98,300 |
2024/1/26 |
18 |
19 |
18 |
18 |
+0.00% |
90,100 |
2024/1/25 |
19 |
19 |
18 |
18 |
+0.00% |
161,300 |
2024/1/24 |
18 |
19 |
18 |
18 |
+0.00% |
386,100 |
2024/1/23 |
18 |
19 |
18 |
18 |
+0.00% |
223,700 |
2024/1/22 |
18 |
19 |
18 |
18 |
+0.00% |
303,200 |
2024/1/19 |
19 |
19 |
18 |
18 |
+0.00% |
247,800 |
2024/1/18 |
18 |
19 |
18 |
18 |
+0.00% |
135,300 |
2024/1/17 |
18 |
19 |
18 |
18 |
+0.00% |
139,200 |
2024/1/16 |
18 |
19 |
18 |
18 |
+0.00% |
197,100 |
2024/1/15 |
18 |
19 |
18 |
18 |
+0.00% |
155,000 |
2024/1/12 |
18 |
19 |
18 |
18 |
+0.00% |
175,900 |
2024/1/11 |
18 |
19 |
18 |
18 |
+0.00% |
313,100 |
2024/1/10 |
18 |
19 |
18 |
18 |
+0.00% |
154,300 |
2024/1/9 |
18 |
19 |
18 |
18 |
-5.26% |
176,200 |
2024/1/5 |
18 |
19 |
18 |
19 |
+5.56% |
112,900 |
2024/1/4 |
19 |
19 |
18 |
18 |
+0.00% |
78,800 |
2023/12/29 |
18 |
19 |
18 |
18 |
+0.00% |
293,200 |
2023/12/28 |
18 |
19 |
18 |
18 |
+0.00% |
99,600 |
2023/12/27 |
18 |
19 |
18 |
18 |
+0.00% |
491,600 |
2023/12/26 |
18 |
19 |
18 |
18 |
+0.00% |
1,331,600 |
2023/12/25 |
18 |
19 |
18 |
18 |
+0.00% |
299,500 |
2023/12/22 |
18 |
19 |
18 |
18 |
+0.00% |
315,800 |
2023/12/21 |
18 |
19 |
18 |
18 |
-5.26% |
230,900 |
2023/12/20 |
18 |
19 |
18 |
19 |
+5.56% |
338,500 |
2023/12/19 |
18 |
19 |
18 |
18 |
+0.00% |
100,500 |
2023/12/18 |
18 |
19 |
18 |
18 |
+0.00% |
229,100 |
2023/12/15 |
18 |
19 |
18 |
18 |
+0.00% |
873,200 |
2023/12/14 |
18 |
19 |
18 |
18 |
+0.00% |
187,500 |
2023/12/13 |
18 |
19 |
18 |
18 |
+0.00% |
1,091,800 |
2023/12/12 |
19 |
19 |
18 |
18 |
-5.26% |
59,700 |
2023/12/11 |
18 |
19 |
18 |
19 |
+5.56% |
159,100 |
2023/12/8 |
18 |
19 |
18 |
18 |
-5.26% |
124,900 |
2023/12/7 |
19 |
19 |
18 |
19 |
+0.00% |
309,700 |
2023/12/6 |
18 |
19 |
18 |
19 |
+5.56% |
74,900 |
2023/12/5 |
19 |
19 |
18 |
18 |
-5.26% |
225,600 |
2023/12/4 |
19 |
19 |
18 |
19 |
+0.00% |
73,900 |
2023/12/1 |
19 |
19 |
18 |
19 |
+0.00% |
263,800 |
2023/11/30 |
18 |
19 |
18 |
19 |
+0.00% |
486,000 |
2023/11/29 |
19 |
19 |
18 |
19 |
+0.00% |
1,754,300 |
2023/11/28 |
19 |
20 |
18 |
19 |
+0.00% |
1,474,100 |
2023/11/27 |
19 |
20 |
18 |
19 |
+0.00% |
850,500 |
2023/11/24 |
19 |
19 |
18 |
19 |
+0.00% |
102,000 |
2023/11/22 |
19 |
19 |
18 |
19 |
+0.00% |
191,300 |
2023/11/21 |
19 |
20 |
18 |
19 |
-5.00% |
504,000 |
2023/11/20 |
19 |
20 |
19 |
20 |
+5.26% |
1,091,300 |
2023/11/17 |
20 |
20 |
19 |
19 |
+0.00% |
135,500 |
2023/11/16 |
19 |
20 |
19 |
19 |
+0.00% |
172,900 |
2023/11/15 |
19 |
20 |
19 |
19 |
+0.00% |
200,300 |
2023/11/14 |
19 |
20 |
19 |
19 |
+0.00% |
283,700 |
|