日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
1,245 |
1,245 |
1,200 |
1,200 |
-3.85% |
900 |
2024/5/16 |
1,249 |
1,249 |
1,248 |
1,248 |
-0.08% |
3,400 |
2024/5/15 |
1,135 |
1,250 |
1,135 |
1,249 |
+10.04% |
1,000 |
2024/5/10 |
1,159 |
1,160 |
1,135 |
1,135 |
+0.00% |
400 |
2024/5/8 |
1,135 |
1,135 |
1,106 |
1,135 |
-1.30% |
1,200 |
2024/5/7 |
1,144 |
1,150 |
1,144 |
1,150 |
+2.31% |
1,100 |
2024/5/1 |
1,123 |
1,124 |
1,123 |
1,124 |
-1.66% |
200 |
2024/4/30 |
1,142 |
1,143 |
1,142 |
1,143 |
+2.05% |
400 |
2024/4/26 |
1,122 |
1,122 |
1,120 |
1,120 |
-0.62% |
300 |
2024/4/25 |
1,135 |
1,135 |
1,127 |
1,127 |
-0.70% |
500 |
2024/4/24 |
1,128 |
1,144 |
1,128 |
1,135 |
+0.80% |
300 |
2024/4/23 |
1,142 |
1,142 |
1,126 |
1,126 |
-1.40% |
800 |
2024/4/22 |
1,161 |
1,161 |
1,112 |
1,142 |
+3.72% |
900 |
2024/4/19 |
1,113 |
1,113 |
1,101 |
1,101 |
-0.63% |
800 |
2024/4/17 |
1,113 |
1,113 |
1,107 |
1,108 |
+0.18% |
500 |
2024/4/16 |
1,096 |
1,106 |
1,096 |
1,106 |
+0.91% |
1,600 |
2024/4/15 |
1,096 |
1,096 |
1,096 |
1,096 |
+0.09% |
300 |
2024/4/12 |
1,097 |
1,097 |
1,088 |
1,095 |
+0.00% |
400 |
2024/4/11 |
1,101 |
1,101 |
1,095 |
1,095 |
+0.27% |
300 |
2024/4/10 |
1,101 |
1,101 |
1,092 |
1,092 |
-0.82% |
400 |
2024/4/9 |
1,110 |
1,134 |
1,101 |
1,101 |
-0.36% |
700 |
2024/4/8 |
1,105 |
1,105 |
1,105 |
1,105 |
+0.55% |
200 |
2024/4/5 |
1,094 |
1,100 |
1,090 |
1,099 |
+0.46% |
700 |
2024/4/4 |
1,097 |
1,102 |
1,094 |
1,094 |
-0.45% |
1,400 |
2024/4/3 |
1,088 |
1,104 |
1,083 |
1,099 |
+1.01% |
800 |
2024/4/2 |
1,090 |
1,090 |
1,088 |
1,088 |
-0.18% |
700 |
2024/4/1 |
1,098 |
1,098 |
1,090 |
1,090 |
-0.73% |
400 |
2024/3/29 |
1,089 |
1,098 |
1,089 |
1,098 |
+0.83% |
200 |
2024/3/28 |
1,095 |
1,095 |
1,080 |
1,089 |
+0.37% |
1,400 |
2024/3/27 |
1,090 |
1,103 |
1,084 |
1,085 |
-0.46% |
2,300 |
2024/3/26 |
1,077 |
1,090 |
1,077 |
1,090 |
-0.91% |
500 |
2024/3/25 |
1,080 |
1,103 |
1,074 |
1,100 |
-0.45% |
1,700 |
2024/3/22 |
1,086 |
1,105 |
1,075 |
1,105 |
+1.75% |
500 |
2024/3/21 |
1,080 |
1,086 |
1,080 |
1,086 |
-0.09% |
1,000 |
2024/3/19 |
1,087 |
1,087 |
1,087 |
1,087 |
+0.65% |
100 |
2024/3/18 |
1,081 |
1,084 |
1,080 |
1,080 |
+0.00% |
2,100 |
2024/3/15 |
1,131 |
1,131 |
1,070 |
1,080 |
+3.75% |
2,200 |
2024/3/14 |
1,082 |
1,115 |
1,041 |
1,041 |
-6.47% |
2,900 |
2024/3/13 |
1,072 |
1,123 |
1,067 |
1,113 |
+3.82% |
3,500 |
2024/3/12 |
1,066 |
1,072 |
1,060 |
1,072 |
-1.47% |
500 |
2024/3/11 |
1,100 |
1,110 |
1,065 |
1,088 |
-1.09% |
2,400 |
2024/3/8 |
1,065 |
1,105 |
1,060 |
1,100 |
+3.29% |
2,100 |
2024/3/7 |
1,100 |
1,100 |
1,064 |
1,065 |
-3.18% |
600 |
2024/3/6 |
1,097 |
1,106 |
1,097 |
1,100 |
+1.85% |
1,900 |
2024/3/5 |
1,052 |
1,080 |
1,052 |
1,080 |
+2.37% |
1,000 |
2024/3/4 |
1,058 |
1,058 |
1,055 |
1,055 |
-0.38% |
2,100 |
2024/3/1 |
1,075 |
1,075 |
1,059 |
1,059 |
-1.49% |
1,800 |
2024/2/29 |
1,075 |
1,075 |
1,075 |
1,075 |
-0.65% |
200 |
2024/2/28 |
1,079 |
1,087 |
1,076 |
1,082 |
+0.28% |
600 |
2024/2/27 |
1,079 |
1,079 |
1,079 |
1,079 |
+0.84% |
200 |
2024/2/26 |
1,059 |
1,090 |
1,059 |
1,070 |
+1.13% |
1,900 |
2024/2/22 |
1,061 |
1,068 |
1,051 |
1,058 |
-1.40% |
1,000 |
2024/2/21 |
1,073 |
1,073 |
1,073 |
1,073 |
-1.65% |
600 |
2024/2/20 |
1,091 |
1,104 |
1,090 |
1,091 |
+0.09% |
1,300 |
2024/2/19 |
1,078 |
1,092 |
1,078 |
1,090 |
+1.30% |
1,800 |
2024/2/16 |
1,068 |
1,076 |
1,067 |
1,076 |
+1.03% |
1,200 |
2024/2/15 |
1,072 |
1,080 |
1,065 |
1,065 |
+0.00% |
3,700 |
2024/2/14 |
1,056 |
1,100 |
1,047 |
1,065 |
-2.65% |
2,900 |
2024/2/13 |
1,055 |
1,097 |
1,053 |
1,094 |
+3.70% |
1,400 |
2024/2/9 |
1,111 |
1,111 |
1,055 |
1,055 |
-0.28% |
900 |
2024/2/8 |
1,036 |
1,058 |
1,036 |
1,058 |
+1.24% |
1,000 |
2024/2/7 |
1,078 |
1,085 |
1,041 |
1,045 |
-3.06% |
1,400 |
2024/2/6 |
1,111 |
1,111 |
1,058 |
1,078 |
-2.88% |
1,500 |
2024/2/5 |
1,032 |
1,110 |
1,032 |
1,110 |
+6.94% |
1,500 |
2024/2/2 |
1,037 |
1,038 |
1,037 |
1,038 |
+0.19% |
300 |
2024/2/1 |
1,049 |
1,049 |
1,036 |
1,036 |
-1.24% |
1,200 |
2024/1/31 |
1,058 |
1,058 |
1,031 |
1,049 |
+1.75% |
900 |
2024/1/30 |
1,013 |
1,031 |
1,013 |
1,031 |
-2.78% |
1,000 |
2024/1/29 |
1,075 |
1,099.5 |
1,060.5 |
1,060.5 |
-1.35% |
700 |
2024/1/26 |
1,041 |
1,075 |
1,041 |
1,075 |
+1.42% |
1,300 |
2024/1/25 |
1,055 |
1,060 |
1,055 |
1,060 |
+0.47% |
300 |
2024/1/24 |
1,055 |
1,055 |
1,055 |
1,055 |
+0.33% |
100 |
2024/1/23 |
1,067 |
1,067 |
1,051.5 |
1,051.5 |
-1.45% |
800 |
2024/1/22 |
1,050 |
1,067 |
1,050 |
1,067 |
+2.11% |
600 |
2024/1/19 |
1,048.5 |
1,050 |
1,045 |
1,045 |
-1.28% |
300 |
2024/1/18 |
1,096.5 |
1,096.5 |
1,050 |
1,058.5 |
-3.47% |
1,100 |
2024/1/16 |
1,097.5 |
1,107.5 |
1,096.5 |
1,096.5 |
+0.00% |
3,700 |
2024/1/15 |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
+4.23% |
300 |
2024/1/12 |
1,065 |
1,065 |
1,052 |
1,052 |
+1.01% |
300 |
2024/1/11 |
1,098 |
1,098 |
1,041.5 |
1,041.5 |
-5.15% |
500 |
2024/1/10 |
1,086.5 |
1,098.5 |
1,086.5 |
1,098 |
+8.55% |
1,100 |
2024/1/9 |
1,011.5 |
1,011.5 |
1,011.5 |
1,011.5 |
-1.32% |
500 |
2024/1/5 |
1,100 |
1,100 |
1,025 |
1,025 |
-1.54% |
600 |
2024/1/4 |
1,027.5 |
1,057 |
1,002.5 |
1,041 |
-0.38% |
1,100 |
2023/12/29 |
1,010 |
1,045 |
1,010 |
1,045 |
+3.06% |
400 |
2023/12/28 |
1,010 |
1,014 |
1,010 |
1,014 |
+0.90% |
400 |
2023/12/27 |
1,000.5 |
1,005 |
992.5 |
1,005 |
+0.00% |
2,300 |
2023/12/26 |
1,010 |
1,020 |
1,005 |
1,005 |
-1.42% |
800 |
2023/12/25 |
1,017 |
1,019.5 |
1,017 |
1,019.5 |
+0.15% |
400 |
2023/12/22 |
1,021.5 |
1,021.5 |
1,018 |
1,018 |
+0.00% |
3,700 |
2023/12/21 |
1,017.5 |
1,026.5 |
1,017.5 |
1,018 |
+0.05% |
1,800 |
2023/12/20 |
1,018 |
1,029.5 |
1,017 |
1,017.5 |
+0.05% |
1,600 |
2023/12/19 |
1,010 |
1,017 |
1,005 |
1,017 |
+0.49% |
800 |
2023/12/18 |
1,011.5 |
1,012 |
1,011.5 |
1,012 |
-1.27% |
200 |
2023/12/15 |
1,017 |
1,025 |
1,015 |
1,025 |
-3.94% |
1,100 |
2023/12/14 |
1,046 |
1,067 |
1,046 |
1,067 |
+1.62% |
500 |
2023/12/13 |
1,046 |
1,050 |
1,045 |
1,050 |
-1.87% |
700 |
2023/12/12 |
1,070 |
1,070 |
1,070 |
1,070 |
+0.47% |
500 |
2023/12/11 |
1,040.5 |
1,065 |
1,040 |
1,065 |
+1.91% |
400 |
2023/12/8 |
1,045 |
1,045 |
1,045 |
1,045 |
-0.05% |
200 |
2023/12/7 |
1,084.5 |
1,084.5 |
1,045 |
1,045.5 |
-2.74% |
1,400 |
2023/12/6 |
1,071.5 |
1,075 |
1,071.5 |
1,075 |
+0.28% |
400 |
2023/12/5 |
1,072 |
1,072 |
1,072 |
1,072 |
+0.05% |
100 |
2023/12/4 |
1,123 |
1,123 |
1,071 |
1,071.5 |
-0.14% |
300 |
2023/12/1 |
1,072 |
1,073 |
1,072 |
1,073 |
+0.33% |
200 |
2023/11/30 |
1,065 |
1,069.5 |
1,065 |
1,069.5 |
-1.88% |
300 |
2023/11/29 |
1,090 |
1,090 |
1,090 |
1,090 |
+0.93% |
600 |
2023/11/28 |
1,080 |
1,080 |
1,080 |
1,080 |
-1.82% |
100 |
2023/11/27 |
1,100 |
1,100 |
1,100 |
1,100 |
+0.00% |
200 |
2023/11/24 |
1,100 |
1,100 |
1,100 |
1,100 |
-1.70% |
100 |
2023/11/22 |
1,094 |
1,119 |
1,094 |
1,119 |
+2.38% |
200 |
2023/11/21 |
1,092 |
1,115 |
1,092 |
1,093 |
+0.09% |
1,400 |
2023/11/20 |
1,092.5 |
1,092.5 |
1,092 |
1,092 |
+3.75% |
500 |
2023/11/16 |
1,050 |
1,092.5 |
1,050 |
1,052.5 |
+0.24% |
1,600 |
2023/11/15 |
1,038 |
1,052.5 |
1,038 |
1,050 |
+2.94% |
1,000 |
2023/11/14 |
1,005 |
1,020 |
1,005 |
1,020 |
+1.90% |
600 |
2023/11/13 |
1,013 |
1,013 |
1,001 |
1,001 |
-1.38% |
1,500 |
2023/11/10 |
1,015 |
1,015 |
1,015 |
1,015 |
+0.00% |
100 |
2023/11/9 |
1,015 |
1,015 |
1,015 |
1,015 |
+0.25% |
400 |
2023/11/8 |
1,017.5 |
1,017.5 |
1,012.5 |
1,012.5 |
-0.49% |
800 |
2023/11/7 |
1,012.5 |
1,017.5 |
1,011 |
1,017.5 |
+0.49% |
500 |
2023/11/6 |
1,012.5 |
1,012.5 |
1,012.5 |
1,012.5 |
-1.27% |
200 |
2023/11/2 |
1,057.5 |
1,075 |
1,001.5 |
1,025.5 |
-2.57% |
1,900 |
|